Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.980	9.700	8.970	9.630	1,026,200	+0.66(+7.36%)
May 28, 2020	9.820	9.930	8.560	8.970	1,743,645	-0.82(-8.38%)
May 27, 2020	10.29	10.47	9.600	9.790	786,712	-0.47(-4.58%)
May 26, 2020	11.21	11.24	10.01	10.26	976,375	-0.61(-5.61%)
May 22, 2020	10.46	11.17	10.20	10.87	568,600	+0.67(+6.57%)
May 21, 2020	11.70	11.75	9.680	10.20	1,487,638	-1.29(-11.23%)
May 20, 2020	11.25	11.82	11.03	11.49	510,156	+0.47(+4.26%)
May 19, 2020	12.19	12.20	10.95	11.02	1,129,144	-1.17(-9.60%)
May 18, 2020	13.00	13.14	11.88	12.19	1,314,981	+0.05(+0.41%)
May 15, 2020	12.47	13.33	11.92	12.14	1,335,800	-0.39(-3.11%)
May 14, 2020	11.13	13.04	11.13	12.53	1,842,244	+1.45(+13.09%)
May 13, 2020	11.50	11.74	10.51	11.08	1,283,233	-0.44(-3.82%)
May 12, 2020	12.29	12.35	11.39	11.52	995,323	-0.51(-4.24%)
May 11, 2020	11.34	12.14	11.00	12.03	1,127,757	+0.27(+2.30%)
May 08, 2020	11.94	12.31	11.60	11.76	1,734,500	-0.02(-0.17%)
May 07, 2020	11.83	13.25	11.75	11.78	2,673,598	-0.83(-6.58%)
May 06, 2020	14.20	14.33	12.02	12.61	1,443,493	-1.59(-11.20%)
May 05, 2020	14.20	14.83	13.00	14.20	2,142,505	+1.95(+15.92%)
May 04, 2020	12.54	12.82	11.46	12.25	1,301,174	-0.45(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.