Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.900	2.440	1.900	2.440	3,000	+0.64(+35.56%)
May 28, 2020		1.800	1.800	1.800	1	+0.00(+0.00%)
May 27, 2020	2.400	2.450	1.800	1.800	7,294	-0.80(-30.77%)
May 26, 2020	2.600	2.600	2.600	2.600	700	+0.00(+0.00%)
May 20, 2020		2.600	2.600	2.600	0	-0.15(-5.45%)
May 19, 2020		2.750	2.750	2.750	33	+0.00(+0.00%)
May 18, 2020	2.900	2.900	2.600	2.750	2,030	-0.15(-5.17%)
May 13, 2020		2.900	2.900	2.900	0	-0.23(-7.35%)
May 12, 2020	3.100	3.130	3.100	3.130	379	+0.00(+0.00%)
May 11, 2020	2.850	3.130	2.850	3.130	4,220	+0.33(+11.79%)
May 08, 2020	2.720	2.800	2.720	2.800	1,500	+0.18(+6.87%)
May 07, 2020		2.620	2.620	2.620	86	+0.00(+0.00%)
May 06, 2020	2.850	2.850	2.620	2.620	284	-0.28(-9.66%)
May 05, 2020	2.850	3.000	2.850	2.900	6,602	+0.05(+1.75%)
May 04, 2020	2.630	2.850	2.630	2.850	3,657	+0.25(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.