Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

27.89 +0.73 (+2.71%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 41.12 41.12 41.12 41.12 3,300 +0.97(+2.42%)
May 26, 2010 40.15 40.15 40.15 0 -0.96(-2.34%)
May 20, 2010 41.11 41.11 41.11 84,400 -3.24(-7.31%)
May 11, 2010 44.35 44.35 44.35 0 +0.25(+0.57%)
May 06, 2010 44.10 44.10 44.10 44.10 0 -1.10(-2.43%)
Apr 28, 2010 45.20 45.20 45.20 45.20 0 -0.99(-2.14%)
Apr 20, 2010 46.19 46.19 46.19 46.19 0 +0.94(+2.08%)
Apr 13, 2010 45.25 45.25 45.25 45.25 12,000 -1.15(-2.48%)
Apr 08, 2010 46.40 46.40 46.40 46.40 78,000 -1.50(-3.13%)
Apr 07, 2010 47.50 47.90 47.50 47.90 21,500 +1.60(+3.46%)
Mar 26, 2010 46.30 46.30 46.30 46.30 0 +0.49(+1.08%)
Mar 25, 2010 45.81 45.81 45.80 45.80 70,000 -0.70(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.