Indicators

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		5.050	5.050	5.050	3,806	-0.23(-4.36%)
May 18, 2018		5.280	5.280	5.280	0	-0.06(-1.17%)
May 17, 2018	5.330	5.342	5.330	5.342	200	+0.07(+1.33%)
May 15, 2018		5.272	5.272	5.272	0	-0.02(-0.34%)
May 07, 2018		5.290	5.290	5.290	0	-0.38(-6.76%)
Apr 30, 2018		5.673	5.673	5.673	0	+0.13(+2.41%)
Apr 27, 2018	5.540	5.540	5.540	5.540	200	+0.15(+2.78%)
Apr 25, 2018		5.390	5.390	5.390	0	+0.09(+1.70%)
Apr 13, 2018		5.300	5.300	5.300	0	+0.17(+3.37%)
Apr 11, 2018		5.127	5.127	5.127	0	+0.04(+0.73%)
Apr 10, 2018	5.090	5.090	5.090	5.090	200	+0.00(+0.00%)
Apr 05, 2018		5.090	5.090	5.090	0	+0.09(+1.80%)
Apr 04, 2018	5.020	5.020	5.000	5.000	7,400	-0.20(-3.90%)
Mar 21, 2018		5.203	5.203	5.203	0	+0.07(+1.28%)
Mar 20, 2018	5.137	5.137	5.137	5.137	37,626	+0.07(+1.33%)
Mar 12, 2018		5.070	5.070	5.070	0	-0.20(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.