Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		8.250	8.250	8.250	0	-0.20(-2.37%)
May 24, 2017	8.450	8.450	8.450	8.450	177	+0.20(+2.42%)
May 23, 2017	8.250	8.250	8.250	8.250	6,000	-0.12(-1.43%)
May 18, 2017		8.370	8.370	8.370	0	+0.00(+0.00%)
May 17, 2017	8.450	8.450	8.370	8.370	2,000	-0.17(-1.99%)
May 09, 2017		8.540	8.540	8.540	0	+0.00(+0.00%)
May 01, 2017		8.540	8.540	8.540	0	+0.14(+1.67%)
Apr 28, 2017	8.400	8.400	8.400	8.400	300	-0.14(-1.64%)
Apr 25, 2017		8.540	8.540	8.540	0	+0.09(+1.07%)
Apr 24, 2017	8.300	8.500	8.300	8.450	3,700	+0.15(+1.81%)
Apr 20, 2017		8.300	8.300	8.300	0	+0.06(+0.73%)
Apr 18, 2017		8.240	8.240	8.240	0	+0.00(+0.00%)
Apr 17, 2017	8.240	8.240	8.240	8.240	100	-0.02(-0.24%)
Apr 13, 2017	8.250	8.260	8.250	8.260	9,420	+0.01(+0.12%)
Apr 11, 2017		8.250	8.250	8.250	0	-0.05(-0.60%)
Apr 07, 2017		8.300	8.300	8.300	0	+0.00(+0.00%)
Apr 06, 2017	8.300	8.300	8.300	8.300	2,500	+0.00(+0.00%)
Apr 05, 2017	8.400	8.400	8.250	8.300	39,780	+0.05(+0.61%)
Apr 04, 2017	8.250	8.250	8.250	8.250	1,000	+0.00(+0.00%)
Mar 31, 2017		8.250	8.250	8.250	10	-0.05(-0.60%)
Mar 30, 2017	8.300	8.300	8.300	8.300	100	+0.05(+0.61%)
Mar 29, 2017	8.250	8.250	8.250	8.250	500	+0.00(+0.00%)
Mar 28, 2017	8.270	8.270	8.250	8.250	30,950	-0.05(-0.60%)
Mar 24, 2017		8.300	8.300	8.300	0	+0.05(+0.61%)
Mar 23, 2017	8.310	8.450	8.250	8.250	39,000	-0.06(-0.72%)
Mar 22, 2017	8.310	8.310	8.310	8.310	850	+0.00(+0.00%)
Mar 14, 2017		8.310	8.310	8.310	0	-0.69(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cmuv Bancorp (OP: CMUV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cmuv Bancorp (OP: CMUV )

Historical Prices

Sections

Services

Decatur Daily Democrat