Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 0.0001 0 +0.00(+0.00%)
Oct 19, 2023 0.0001 0 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 86,200 +0.00(+0.00%)
Oct 13, 2023 0.0001 0 +0.00(+0.00%)
Oct 04, 2023 0.0001 0 +0.00(+0.00%)
Sep 28, 2023 0.0001 0 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Sep 25, 2023 0.0001 0 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 3,450 +0.00(+0.00%)
Sep 19, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 153,300 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 32,748 +0.00(+0.00%)
Sep 11, 2023 0.0001 0 +0.00(+0.00%)
Sep 07, 2023 0.0001 0 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Sep 01, 2023 0.0001 0 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 5,011 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 12,600 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 100,500 +0.00(+0.00%)
Aug 18, 2023 0.0001 0 +0.00(+0.00%)
Aug 15, 2023 0.0001 0 +0.00(+0.00%)
Aug 11, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 26, 2023 0.0001 0 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0 +0.00(+0.00%)
Jul 07, 2023 0.0001 0 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 26,200 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.