Indicators

IGO Inc (OP: IGOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		3.010	3.010	3.010	0	-0.09(-2.90%)
May 30, 2017	3.010	3.100	3.010	3.100	2,000	+0.15(+5.08%)
May 19, 2017		2.950	2.950	2.950	0	+0.04(+1.37%)
May 16, 2017		2.910	2.910	2.910	0	-0.01(-0.38%)
May 11, 2017		2.921	2.921	2.921	0	-0.10(-3.28%)
May 03, 2017		3.020	3.020	3.020	0	-0.01(-0.33%)
May 02, 2017	3.020	3.035	3.020	3.030	6,017	+0.23(+8.21%)
May 01, 2017	2.800	2.800	2.800	2.800	100	+0.00(+0.00%)
Apr 26, 2017		2.800	2.800	2.800	0	+0.04(+1.45%)
Apr 20, 2017		2.760	2.760	2.760	0	+0.01(+0.36%)
Mar 28, 2017		2.750	2.750	2.750	0	+0.10(+3.77%)
Mar 22, 2017		2.650	2.650	2.650	0	+0.00(+0.00%)
Mar 21, 2017	2.650	2.650	2.650	2.650	1,164	+0.05(+1.92%)
Mar 15, 2017		2.600	2.600	2.600	0	-0.05(-1.89%)
Mar 09, 2017		2.650	2.650	2.650	0	+0.00(+0.00%)
Mar 07, 2017		2.650	2.650	2.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.