Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

0.0007 UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0100 0.0100 0.0051 0.0090 43,000 -0.00(-25.62%)
May 30, 2019 0.0121 0.0121 0.0121 0.0121 500 +0.00(+8.04%)
May 29, 2019 0.0112 0.0112 0.0112 0.0112 12,469 +0.00(+24.44%)
May 28, 2019 0.0089 0.0090 0.0089 0.0090 189,896 +0.00(+95.65%)
May 24, 2019 0.0046 0.0046 0.0046 0.0046 1,200 -0.00(-8.00%)
May 20, 2019 0.0050 0.0050 0.0050 0 -0.00(-26.47%)
May 17, 2019 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+3.03%)
May 15, 2019 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
May 14, 2019 0.0071 0.0075 0.0070 0.0070 27,196 +0.00(+0.00%)
May 13, 2019 0.0095 0.0095 0.0070 0.0070 56,600 -0.00(-26.32%)
May 09, 2019 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 08, 2019 0.0104 0.0125 0.0095 0.0095 92,320 -0.00(-24.00%)
May 07, 2019 0.0078 0.0149 0.0078 0.0125 207,593 +0.00(+58.23%)
May 06, 2019 0.0079 0.0079 0.0079 0.0079 30,079 +0.00(+12.86%)
May 03, 2019 0.0070 0.0070 0.0070 0.0070 300 -0.00(-10.26%)
May 02, 2019 0.0080 0.0080 0.0078 0.0078 11,023 -0.00(-19.59%)
May 01, 2019 0.0097 0.0097 0.0097 0.0097 1,000 -0.00(-3.00%)
Apr 30, 2019 0.0097 0.0100 0.0097 0.0100 156,500 +0.00(+3.09%)
Apr 29, 2019 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+6.59%)
Apr 26, 2019 0.0094 0.0094 0.0090 0.0091 15,700 +0.00(+0.00%)
Apr 24, 2019 0.0091 0.0091 0.0091 0 +0.00(+71.70%)
Apr 22, 2019 0.0053 0.0053 0.0053 0.0053 41,900 -0.00(-22.06%)
Apr 18, 2019 0.0068 0.0068 0.0068 0.0068 500 -0.00(-1.45%)
Apr 16, 2019 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Apr 15, 2019 0.0068 0.0069 0.0065 0.0069 57,020 +0.00(+30.19%)
Apr 12, 2019 0.0054 0.0054 0.0053 0.0053 4,300 -0.00(-19.70%)
Apr 10, 2019 0.0066 0.0066 0.0066 0 -0.00(-2.94%)
Apr 09, 2019 0.0068 0.0068 0.0068 0.0068 600 +0.00(+0.00%)
Apr 02, 2019 0.0068 0.0068 0.0068 0 +0.00(+4.62%)
Mar 29, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 28, 2019 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Mar 27, 2019 0.0064 0.0065 0.0064 0.0065 22,756 +0.00(+75.68%)
Mar 26, 2019 0.0037 0.0037 0.0037 0.0037 1,250 +0.00(+2.78%)
Mar 22, 2019 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Mar 21, 2019 0.0050 0.0050 0.0041 0.0041 16,500 -0.00(-18.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 0.0050 4,037 -0.00(-3.85%)
Mar 14, 2019 0.0052 0.0052 0.0052 0 -0.00(-7.14%)
Mar 08, 2019 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Mar 06, 2019 0.0056 0.0056 0.0056 0 -0.00(-18.84%)
Mar 05, 2019 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.