Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Foods Corp (OP: UPZS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0014 0.0016 0.0013 0.0015 960,000 +0.00(+0.00%)
May 30, 2019 0.0013 0.0015 0.0013 0.0015 764,500 +0.00(+0.00%)
May 29, 2019 0.0014 0.0015 0.0013 0.0015 1,953,611 -0.00(-6.25%)
May 28, 2019 0.0017 0.0017 0.0014 0.0016 6,538,500 +0.00(+0.00%)
May 24, 2019 0.0014 0.0018 0.0013 0.0016 13,535,800 +0.00(+33.33%)
May 23, 2019 0.0013 0.0013 0.0012 0.0012 3,203,822 -0.00(-14.29%)
May 22, 2019 0.0014 0.0015 0.0012 0.0014 12,625,002 -0.00(-12.50%)
May 21, 2019 0.0013 0.0016 0.0013 0.0016 13,290,648 +0.00(+33.33%)
May 20, 2019 0.0012 0.0012 0.0011 0.0012 1,115,895 -0.00(-7.69%)
May 17, 2019 0.0013 0.0015 0.0013 0.0013 541,700 -0.00(-7.14%)
May 16, 2019 0.0013 0.0014 0.0013 0.0014 1,188,300 +0.00(+7.69%)
May 15, 2019 0.0012 0.0014 0.0012 0.0013 6,742,548 +0.00(+0.00%)
May 14, 2019 0.0013 0.0014 0.0012 0.0013 16,643,745 -0.00(-18.75%)
May 13, 2019 0.0016 0.0017 0.0013 0.0016 7,764,534 +0.00(+0.00%)
May 10, 2019 0.0016 0.0018 0.0015 0.0016 9,785,600 +0.00(+6.67%)
May 09, 2019 0.0011 0.0016 0.0011 0.0015 23,378,142 +0.00(+36.36%)
May 08, 2019 0.0011 0.0013 0.0011 0.0011 865,101 -0.00(-8.33%)
May 07, 2019 0.0014 0.0014 0.0011 0.0012 2,576,219 -0.00(-7.69%)
May 06, 2019 0.0013 0.0013 0.0011 0.0013 3,185,394 +0.00(+8.33%)
May 03, 2019 0.0013 0.0014 0.0011 0.0012 4,819,800 -0.00(-7.69%)
May 02, 2019 0.0012 0.0013 0.0011 0.0013 8,618,418 +0.00(+0.00%)
May 01, 2019 0.0011 0.0014 0.0011 0.0013 4,674,868 +0.00(+18.18%)
Apr 30, 2019 0.0011 0.0012 0.0011 0.0011 1,652,925 +0.00(+0.00%)
Apr 29, 2019 0.0011 0.0015 0.0011 0.0011 12,004,485 -0.00(-8.33%)
Apr 26, 2019 0.0011 0.0012 0.0011 0.0012 1,736,600 +0.00(+9.09%)
Apr 25, 2019 0.0011 0.0012 0.0011 0.0011 10,910,927 +0.00(+0.00%)
Apr 24, 2019 0.0013 0.0013 0.0011 0.0011 2,426,928 -0.00(-15.38%)
Apr 23, 2019 0.0014 0.0014 0.0012 0.0013 15,927,586 -0.00(-7.14%)
Apr 22, 2019 0.0014 0.0015 0.0013 0.0014 1,789,367 +0.00(+0.00%)
Apr 18, 2019 0.0015 0.0016 0.0013 0.0014 13,054,100 -0.00(-6.67%)
Apr 17, 2019 0.0021 0.0021 0.0015 0.0015 25,337,292 -0.00(-25.00%)
Apr 16, 2019 0.0018 0.0021 0.0015 0.0020 24,685,812 +0.00(+11.11%)
Apr 15, 2019 0.0016 0.0018 0.0015 0.0018 5,005,069 +0.00(+12.50%)
Apr 12, 2019 0.0019 0.0019 0.0014 0.0016 9,728,200 -0.00(-15.79%)
Apr 11, 2019 0.0014 0.0020 0.0014 0.0019 42,706,280 +0.00(+58.33%)
Apr 10, 2019 0.0013 0.0014 0.0012 0.0012 2,791,200 -0.00(-7.69%)
Apr 09, 2019 0.0015 0.0015 0.0013 0.0013 602,766 -0.00(-13.33%)
Apr 08, 2019 0.0016 0.0016 0.0014 0.0015 9,817,409 +0.00(+0.00%)
Apr 05, 2019 0.0013 0.0016 0.0011 0.0015 10,638,101 +0.00(+7.14%)
Apr 04, 2019 0.0014 0.0014 0.0013 0.0014 6,559,907 +0.00(+7.69%)
Apr 03, 2019 0.0012 0.0013 0.0011 0.0013 8,568,301 +0.00(+0.00%)
Apr 02, 2019 0.0013 0.0014 0.0012 0.0013 2,377,132 +0.00(+0.00%)
Apr 01, 2019 0.0012 0.0015 0.0012 0.0013 6,835,178 +0.00(+8.33%)
Mar 29, 2019 0.0011 0.0014 0.0009 0.0012 38,661,800 +0.00(+9.09%)
Mar 28, 2019 0.0011 0.0011 0.0009 0.0011 8,322,173 -0.00(-8.33%)
Mar 27, 2019 0.0012 0.0012 0.0010 0.0012 8,318,168 +0.00(+0.00%)
Mar 26, 2019 0.0013 0.0013 0.0012 0.0012 2,271,139 +0.00(+0.00%)
Mar 25, 2019 0.0014 0.0014 0.0011 0.0012 4,446,691 -0.00(-14.29%)
Mar 22, 2019 0.0013 0.0014 0.0012 0.0014 1,836,600 +0.00(+7.69%)
Mar 21, 2019 0.0014 0.0015 0.0012 0.0013 13,251,739 -0.00(-13.33%)
Mar 20, 2019 0.0021 0.0021 0.0014 0.0015 34,075,172 -0.00(-25.00%)
Mar 19, 2019 0.0014 0.0029 0.0014 0.0020 120,352,240 +0.00(+53.85%)
Mar 18, 2019 0.0011 0.0013 0.0011 0.0013 7,887,441 +0.00(+8.33%)
Mar 15, 2019 0.0014 0.0014 0.0011 0.0012 16,391,900 -0.00(-14.29%)
Mar 14, 2019 0.0014 0.0014 0.0012 0.0014 9,798,637 +0.00(+16.67%)
Mar 13, 2019 0.0016 0.0016 0.0011 0.0012 30,576,778 -0.00(-33.33%)
Mar 12, 2019 0.0017 0.0018 0.0015 0.0018 1,511,988 +0.00(+0.00%)
Mar 11, 2019 0.0017 0.0018 0.0015 0.0018 1,965,780 +0.00(+5.88%)
Mar 08, 2019 0.0018 0.0018 0.0015 0.0017 4,990,300 +0.00(+6.25%)
Mar 07, 2019 0.0022 0.0026 0.0015 0.0016 17,469,322 -0.00(-27.27%)
Mar 06, 2019 0.0022 0.0035 0.0021 0.0022 38,748,568 +0.00(+4.76%)
Mar 05, 2019 0.0022 0.0022 0.0019 0.0021 12,875,000 -0.00(-4.55%)
Mar 04, 2019 0.0033 0.0038 0.0020 0.0022 9,399,980 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.