Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Financial Inc (OP: RYFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.55 11.55 11.55 0 +0.05(+0.43%)
May 23, 2016 11.50 11.50 11.50 0 -0.02(-0.17%)
May 19, 2016 11.52 11.52 11.52 0 -0.02(-0.17%)
May 04, 2016 11.54 11.54 11.54 0 +0.04(+0.35%)
Apr 29, 2016 11.50 11.50 11.50 1 +0.10(+0.88%)
Apr 25, 2016 11.40 11.40 11.40 0 -0.10(-0.87%)
Apr 18, 2016 11.50 11.50 11.50 0 +0.50(+4.55%)
Apr 08, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 07, 2016 11.00 11.00 11.00 11.00 150 -0.50(-4.35%)
Apr 04, 2016 11.50 11.50 11.50 0 +0.20(+1.77%)
Mar 31, 2016 11.30 11.30 11.30 0 -0.10(-0.88%)
Mar 28, 2016 11.40 11.40 11.40 0 +0.40(+3.63%)
Mar 22, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 21, 2016 11.01 11.01 11.00 11.00 2,600 -0.20(-1.78%)
Mar 18, 2016 11.20 11.20 11.20 11.20 1,800 -0.10(-0.88%)
Mar 17, 2016 11.70 11.70 11.30 11.30 1,750 -0.10(-0.88%)
Mar 16, 2016 11.80 11.80 11.40 11.40 200 +0.00(+0.00%)
Mar 15, 2016 12.10 12.10 11.40 11.40 1,000 -0.68(-5.63%)
Mar 14, 2016 12.00 12.08 12.00 12.08 1,380 +0.08(+0.67%)
Mar 11, 2016 11.87 12.00 11.87 12.00 800 +0.13(+1.10%)
Mar 10, 2016 11.87 11.87 11.87 11.87 290 +0.01(+0.08%)
Mar 09, 2016 11.86 11.86 11.86 11.86 516 +0.26(+2.24%)
Mar 04, 2016 11.60 11.60 11.60 0 +0.20(+1.75%)
Mar 02, 2016 11.40 11.40 11.40 0 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.