Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

168.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.30	84.50	82.91	84.15	390,000	-0.92(-1.08%)
May 28, 2020	84.03	86.24	83.60	85.07	246,542	+2.38(+2.88%)
May 27, 2020	82.40	82.69	80.39	82.69	225,467	+2.93(+3.67%)
May 26, 2020	80.41	80.65	79.74	79.76	202,868	+1.85(+2.38%)
May 22, 2020	77.55	77.93	77.27	77.91	105,700	-1.14(-1.44%)
May 21, 2020	79.07	79.43	78.57	79.05	104,308	-0.32(-0.40%)
May 20, 2020	78.89	79.55	78.45	79.37	166,284	+2.01(+2.60%)
May 19, 2020	78.14	78.49	77.23	77.36	153,462	+0.72(+0.94%)
May 18, 2020	74.14	76.96	74.14	76.64	185,646	+4.58(+6.36%)
May 15, 2020	71.53	72.17	71.23	72.06	126,000	-0.05(-0.07%)
May 14, 2020	70.60	72.11	70.00	72.11	163,851	-0.12(-0.17%)
May 13, 2020	73.12	73.49	71.66	72.23	199,553	-2.45(-3.28%)
May 12, 2020	76.13	76.32	74.60	74.68	246,482	-1.27(-1.68%)
May 11, 2020	75.71	76.37	75.00	75.95	193,639	-1.14(-1.47%)
May 08, 2020	76.30	77.40	76.13	77.09	108,500	+1.97(+2.62%)
May 07, 2020	74.98	75.75	73.77	75.12	259,366	+2.24(+3.07%)
May 06, 2020	73.29	73.60	72.53	72.88	168,651	-0.42(-0.57%)
May 05, 2020	73.83	74.49	73.19	73.30	161,789	-1.13(-1.52%)
May 04, 2020	73.05	74.63	72.80	74.43	231,534	-1.44(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.