Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0020 0.0020 0.0008 0.0011 140,250 +0.00(+0.00%)
May 26, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2021 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
May 21, 2021 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
May 19, 2021 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
May 14, 2021 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
May 11, 2021 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
May 06, 2021 0.0024 0.0030 0.0024 0.0030 400 +0.00(+0.00%)
May 04, 2021 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
May 03, 2021 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Apr 30, 2021 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+100.00%)
Apr 29, 2021 0.0011 0.0011 0.0010 0.0010 200 -0.00(-33.33%)
Apr 26, 2021 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 22, 2021 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Apr 21, 2021 0.0018 0.0020 0.0018 0.0020 10,200 +0.00(+81.82%)
Apr 20, 2021 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Apr 16, 2021 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Apr 07, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 06, 2021 0.0015 0.0015 0.0015 0.0015 100 -0.00(-40.00%)
Apr 01, 2021 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Mar 30, 2021 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Mar 29, 2021 0.0015 0.0020 0.0015 0.0020 9,100 +0.00(+33.33%)
Mar 24, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 22, 2021 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 18, 2021 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Mar 15, 2021 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Mar 10, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 08, 2021 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Mar 05, 2021 0.0019 0.0019 0.0019 0.0019 138,500 +0.00(+0.00%)
Mar 04, 2021 0.0011 0.0019 0.0006 0.0019 354,500 +0.00(+72.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.