Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 19, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 17, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 16, 2011 0.0005 0.0005 0.0005 0.0005 19,220 +0.00(+0.00%)
May 13, 2011 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
May 12, 2011 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
May 10, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 04, 2011 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 02, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2011 0.0005 0.0005 0.0005 0.0005 25,000 -0.00(-16.67%)
Apr 28, 2011 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Apr 27, 2011 0.0006 0.0006 0.0006 0.0006 1,550 +0.00(+20.00%)
Apr 26, 2011 0.0009 0.0009 0.0005 0.0005 5,300 -0.00(-44.44%)
Apr 25, 2011 0.0009 0.0009 0.0009 0.0009 14,450 +0.00(+0.00%)
Apr 21, 2011 0.0009 0.0009 0.0009 0.0009 1,200 +0.00(+0.00%)
Apr 20, 2011 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Apr 19, 2011 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Apr 18, 2011 0.0009 0.0009 0.0009 0.0009 9,800 -0.00(-40.00%)
Apr 15, 2011 0.0006 0.0015 0.0006 0.0015 431,000 +0.00(+114.29%)
Apr 14, 2011 0.0007 0.0007 0.0007 0.0007 401,000 +0.00(+0.00%)
Apr 13, 2011 0.0007 0.0007 0.0007 0.0007 3,100 -0.00(-12.50%)
Apr 11, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 08, 2011 0.0008 0.0008 0.0008 0.0008 120,000 +0.00(+0.00%)
Apr 07, 2011 0.0008 0.0008 0.0007 0.0008 117,233 +0.00(+0.00%)
Apr 06, 2011 0.0008 0.0008 0.0008 0.0008 600 +0.00(+0.00%)
Apr 05, 2011 0.0008 0.0008 0.0008 0.0008 20,300 +0.00(+0.00%)
Apr 04, 2011 0.0008 0.0008 0.0008 0.0008 1,641 +0.00(+0.00%)
Apr 01, 2011 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Mar 31, 2011 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Mar 30, 2011 0.0008 0.0008 0.0008 0.0008 83,000 +0.00(+0.00%)
Mar 28, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 24, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 22, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 21, 2011 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Mar 18, 2011 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Mar 17, 2011 0.0008 0.0008 0.0008 0.0008 70,500 +0.00(+0.00%)
Mar 16, 2011 0.0009 0.0009 0.0008 0.0008 1,035,000 -0.00(-11.11%)
Mar 15, 2011 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Mar 14, 2011 0.0009 0.0009 0.0009 0.0009 137,300 +0.00(+0.00%)
Mar 11, 2011 0.0009 0.0009 0.0009 0.0009 78,552 +0.00(+0.00%)
Mar 10, 2011 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Mar 09, 2011 0.0009 0.0009 0.0009 0.0009 3,050 +0.00(+0.00%)
Mar 08, 2011 0.0009 0.0009 0.0009 0.0009 600 +0.00(+0.00%)
Mar 07, 2011 0.0008 0.0009 0.0008 0.0009 697,700 +0.00(+12.50%)
Mar 04, 2011 0.0011 0.0011 0.0008 0.0008 298,300 -0.00(-27.27%)
Mar 03, 2011 0.0011 0.0011 0.0011 0.0011 3,000 -0.00(-15.38%)
Mar 02, 2011 0.0011 0.0013 0.0011 0.0013 405,000 +0.00(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.