Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 1.280 1.280 1.280 0 -0.07(-5.19%)
May 29, 2019 1.350 1.350 1.350 1.350 1,060 +0.05(+3.85%)
May 28, 2019 1.300 1.300 1.300 1.300 3,000 +0.00(+0.00%)
May 24, 2019 1.300 1.435 1.300 1.300 2,200 +0.05(+4.00%)
May 23, 2019 1.170 1.250 1.170 1.250 3,100 +0.24(+23.76%)
May 22, 2019 1.010 1.010 1.010 1.010 595 -0.24(-19.20%)
May 13, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
May 07, 2019 1.250 1.250 1.250 0 -0.32(-20.38%)
May 06, 2019 1.570 1.570 1.570 1.570 100 +0.27(+20.77%)
May 02, 2019 1.300 1.300 1.300 0 -0.05(-3.70%)
May 01, 2019 1.250 1.350 1.250 1.350 570 +0.05(+3.85%)
Apr 30, 2019 1.300 1.300 1.300 1.300 2,070 -0.25(-16.13%)
Apr 29, 2019 1.200 1.550 1.200 1.550 4,230 +0.35(+29.17%)
Apr 26, 2019 1.200 1.200 1.198 1.200 25,200 +0.00(+0.00%)
Apr 25, 2019 1.150 1.200 1.140 1.200 14,890 +0.19(+18.81%)
Mar 28, 2019 1.010 1.010 1.010 0 -0.09(-8.18%)
Mar 27, 2019 1.100 1.100 1.100 1.100 500 +0.08(+7.84%)
Mar 26, 2019 1.170 1.170 1.020 1.020 2,100 -0.15(-12.82%)
Mar 22, 2019 1.170 1.170 1.170 0 +0.37(+46.25%)
Mar 20, 2019 0.8000 0.8000 0.8000 0 -0.30(-27.27%)
Mar 19, 2019 0.9900 1.100 0.9900 1.100 7,626 +0.00(+0.00%)
Mar 18, 2019 1.000 1.100 0.9900 1.100 4,500 +0.00(+0.00%)
Mar 14, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 13, 2019 1.100 1.100 1.100 1 +0.00(+0.00%)
Mar 08, 2019 1.100 1.100 1.100 0 +0.10(+10.00%)
Mar 05, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.