Indicators

California Water Service Group Holding (NY: CWT )

53.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.72	13.76	13.60	13.65	293,672	-0.06(-0.46%)
May 23, 2011	13.72	13.82	13.63	13.72	185,138	-0.13(-0.94%)
May 20, 2011	13.80	14.01	13.75	13.85	275,893	+0.04(+0.27%)
May 19, 2011	13.82	13.88	13.73	13.81	239,377	+0.02(+0.13%)
May 18, 2011	13.71	13.81	13.61	13.79	325,045	+0.16(+1.17%)
May 17, 2011	13.52	13.68	13.52	13.63	364,430	+0.08(+0.60%)
May 16, 2011	13.65	13.65	13.54	13.55	266,623	-0.13(-0.92%)
May 13, 2011	13.86	13.86	13.59	13.68	177,262	-0.14(-1.05%)
May 12, 2011	13.65	13.85	13.62	13.82	266,935	+0.17(+1.22%)
May 11, 2011	13.85	13.85	13.60	13.65	231,256	-0.25(-1.76%)
May 10, 2011	13.73	13.92	13.68	13.90	228,082	+0.23(+1.68%)
May 09, 2011	13.54	13.68	13.49	13.67	241,296	+0.11(+0.82%)
May 06, 2011	13.66	13.79	13.47	13.56	276,208	-0.06(-0.41%)
May 05, 2011	13.58	13.76	13.42	13.61	288,337	-0.13(-0.93%)
May 04, 2011	13.86	13.88	13.74	13.74	222,026	-0.13(-0.96%)
May 03, 2011	13.86	13.91	13.82	13.87	209,495	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.