Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.740	4.895	4.660	4.870	1,384,700	+0.03(+0.62%)
May 28, 2020	4.870	5.020	4.790	4.840	1,170,158	-0.11(-2.22%)
May 27, 2020	5.050	5.130	4.705	4.950	2,325,451	-0.02(-0.40%)
May 26, 2020	4.900	5.000	4.790	4.970	2,635,472	+0.28(+5.97%)
May 22, 2020	4.510	4.840	4.420	4.690	1,966,100	+0.16(+3.53%)
May 21, 2020	4.500	4.660	4.330	4.530	1,605,818	-0.04(-0.88%)
May 20, 2020	4.610	4.660	4.520	4.570	1,202,748	+0.04(+0.88%)
May 19, 2020	4.400	4.640	4.390	4.530	2,008,433	+0.15(+3.42%)
May 18, 2020	4.320	4.590	4.310	4.380	2,499,608	+0.26(+6.31%)
May 15, 2020	4.100	4.240	4.050	4.120	1,227,500	+0.02(+0.49%)
May 14, 2020	4.290	4.290	4.070	4.100	1,871,016	-0.26(-5.96%)
May 13, 2020	4.310	4.440	4.050	4.360	2,178,485	+0.09(+2.11%)
May 12, 2020	4.650	4.650	4.200	4.270	3,932,028	-0.29(-6.36%)
May 11, 2020	3.910	4.740	3.900	4.560	12,210,453	+1.01(+28.45%)
May 08, 2020	3.640	3.640	3.460	3.550	1,416,800	+0.00(+0.00%)
May 07, 2020	3.450	3.605	3.439	3.550	1,289,055	+0.16(+4.72%)
May 06, 2020	3.560	3.630	3.370	3.390	950,581	-0.18(-5.04%)
May 05, 2020	3.480	3.650	3.480	3.570	972,594	+0.18(+5.31%)
May 04, 2020	3.320	3.455	3.240	3.390	779,079	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.