Indicators

Playags Inc (NY: AGS )

8.700 +0.020 (+0.23%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.39	10.43	10.04	10.18	191,315	-0.11(-1.07%)
May 27, 2021	10.12	10.60	9.980	10.29	520,197	+0.30(+3.00%)
May 26, 2021	9.970	10.37	9.941	9.990	301,469	+0.04(+0.40%)
May 25, 2021	10.82	10.82	9.920	9.950	512,072	-0.78(-7.27%)
May 24, 2021	9.740	11.21	9.700	10.73	1,263,644	+1.04(+10.73%)
May 21, 2021	9.210	9.750	9.210	9.690	546,859	+0.58(+6.37%)
May 20, 2021	9.340	9.340	8.920	9.110	230,911	-0.23(-2.46%)
May 19, 2021	8.850	9.460	8.755	9.340	254,253	+0.20(+2.19%)
May 18, 2021	8.840	9.290	8.690	9.140	200,544	+0.34(+3.86%)
May 17, 2021	8.600	8.830	8.430	8.800	158,279	+0.20(+2.33%)
May 14, 2021	8.600	8.700	8.460	8.600	318,709	+0.05(+0.58%)
May 13, 2021	8.240	8.650	8.240	8.550	240,446	+0.22(+2.64%)
May 12, 2021	8.550	8.700	8.195	8.330	242,784	-0.28(-3.25%)
May 11, 2021	8.850	8.920	8.175	8.610	406,961	-0.60(-6.51%)
May 10, 2021	8.880	9.475	8.690	9.210	419,414	+0.02(+0.22%)
May 07, 2021	9.600	9.920	9.030	9.190	999,144	+0.49(+5.63%)
May 06, 2021	8.630	8.910	8.480	8.700	315,426	+0.01(+0.12%)
May 05, 2021	8.640	9.000	8.610	8.690	116,586	+0.15(+1.76%)
May 04, 2021	8.800	8.800	8.300	8.540	268,404	-0.46(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.