Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.61 23.61 23.45 23.54 1,960 +0.02(+0.10%)
May 30, 2018 23.52 23.52 23.52 23.52 1,044 +0.29(+1.23%)
May 29, 2018 23.23 23.23 23.23 23.23 257 -0.73(-3.05%)
May 23, 2018 23.96 23.96 23.96 0 -1.13(-4.50%)
May 17, 2018 25.09 25.09 25.09 0 -0.29(-1.14%)
May 11, 2018 25.38 25.38 25.38 5 +0.46(+1.85%)
May 10, 2018 24.92 24.92 24.92 24.92 305 -0.71(-2.75%)
May 09, 2018 25.70 25.70 25.63 25.63 705 +0.43(+1.69%)
May 08, 2018 25.20 25.20 25.20 25.20 300 -0.39(-1.52%)
May 07, 2018 25.59 25.59 25.59 25.59 1,000 +0.31(+1.22%)
May 04, 2018 25.28 25.28 25.28 25.28 1,069 -0.38(-1.48%)
May 02, 2018 25.66 25.66 25.66 8 -1.45(-5.35%)
Apr 30, 2018 27.11 27.11 27.11 57 -0.33(-1.20%)
Apr 27, 2018 27.45 27.45 27.44 27.44 418 -1.30(-4.52%)
Apr 25, 2018 28.74 28.74 28.74 116 -0.08(-0.28%)
Apr 23, 2018 28.82 28.82 28.82 0 -0.59(-2.01%)
Apr 20, 2018 29.41 29.41 29.41 29.41 2,469 -1.50(-4.85%)
Apr 19, 2018 30.96 30.96 30.91 30.91 1,510 +0.84(+2.79%)
Apr 06, 2018 30.07 30.07 30.07 0 +1.97(+7.01%)
Mar 29, 2018 28.10 28.10 28.10 0 -3.09(-9.91%)
Mar 26, 2018 31.19 31.19 31.19 0 +0.45(+1.46%)
Mar 23, 2018 30.74 30.74 30.67 30.74 501 +0.44(+1.45%)
Mar 22, 2018 30.31 30.31 30.30 30.30 201 +0.10(+0.33%)
Mar 21, 2018 30.04 30.20 29.99 30.20 587 +0.40(+1.34%)
Mar 19, 2018 29.80 29.80 29.80 0 +0.80(+2.76%)
Mar 16, 2018 29.00 29.00 29.00 29.00 100 +0.01(+0.03%)
Mar 15, 2018 29.32 29.33 28.99 28.99 400 -0.24(-0.82%)
Mar 14, 2018 29.23 29.23 29.23 29.23 100 +0.01(+0.03%)
Mar 13, 2018 29.22 29.22 29.22 29.22 100 +0.62(+2.16%)
Mar 12, 2018 28.67 28.67 28.60 28.60 246 +0.30(+1.08%)
Mar 09, 2018 28.21 28.30 28.21 28.30 200 +0.35(+1.24%)
Mar 08, 2018 28.07 28.07 27.95 27.95 200 -0.56(-1.96%)
Mar 07, 2018 28.58 28.58 28.51 28.51 200 +0.02(+0.07%)
Mar 05, 2018 28.49 28.49 28.49 0 +1.23(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.