Indicators

Peabody Energy Corp (NY: BTU )

21.94 -1.59 (-6.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.396	6.583	6.011	6.544	6,035,101	+0.15(+2.31%)
May 27, 2021	5.675	6.667	5.656	6.396	9,996,352	+0.80(+14.29%)
May 26, 2021	5.419	5.695	5.369	5.596	3,960,804	+0.30(+5.59%)
May 25, 2021	5.606	5.711	5.300	5.300	5,647,186	-0.44(-7.73%)
May 24, 2021	5.754	5.873	5.355	5.744	7,413,743	-0.02(-0.34%)
May 21, 2021	6.356	6.514	5.725	5.764	6,519,036	-0.54(-8.61%)
May 20, 2021	6.376	6.425	5.902	6.307	3,993,764	-0.03(-0.47%)
May 19, 2021	6.228	6.564	5.735	6.337	10,957,728	-0.25(-3.75%)
May 18, 2021	8.192	8.399	6.524	6.583	24,489,008	-1.90(-22.44%)
May 17, 2021	6.465	8.587	6.465	8.488	45,288,428	+2.07(+32.31%)
May 14, 2021	6.445	6.876	6.169	6.416	4,821,436	+0.16(+2.52%)
May 13, 2021	6.564	7.008	5.991	6.258	6,681,651	-0.34(-5.09%)
May 12, 2021	6.662	7.077	6.366	6.593	8,704,143	+0.16(+2.45%)
May 11, 2021	5.616	6.504	5.508	6.435	8,487,952	+0.60(+10.32%)
May 10, 2021	5.113	6.189	5.111	5.833	17,843,814	+0.78(+15.43%)
May 07, 2021	4.570	5.053	4.461	5.053	3,994,255	+0.50(+11.06%)
May 06, 2021	4.698	4.718	4.293	4.550	5,495,498	-0.13(-2.74%)
May 05, 2021	4.481	4.797	4.126	4.678	6,020,963	+0.58(+14.22%)
May 04, 2021	3.988	4.323	3.889	4.096	4,236,354	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.