Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 160.80 162.93 160.63 160.72 29,203 +0.55(+0.34%)
May 27, 2021 159.82 160.68 158.55 160.17 29,322 +0.91(+0.57%)
May 26, 2021 159.41 159.87 158.57 159.26 39,337 +0.25(+0.15%)
May 25, 2021 160.84 160.84 158.81 159.01 38,485 -1.26(-0.79%)
May 24, 2021 162.45 162.45 160.25 160.27 33,395 -1.12(-0.70%)
May 21, 2021 162.48 163.00 161.40 161.40 56,794 -0.42(-0.26%)
May 20, 2021 158.47 162.87 158.47 161.82 35,625 +3.79(+2.40%)
May 19, 2021 158.23 158.31 156.85 158.03 34,570 -1.71(-1.07%)
May 18, 2021 159.61 162.10 159.61 159.74 38,126 +0.72(+0.45%)
May 17, 2021 159.99 160.58 158.70 159.02 56,088 -1.45(-0.90%)
May 14, 2021 158.66 161.19 157.94 160.47 42,218 +2.62(+1.66%)
May 13, 2021 158.45 158.90 155.84 157.85 50,270 +0.17(+0.11%)
May 12, 2021 156.29 159.33 156.29 157.68 42,260 +0.17(+0.11%)
May 11, 2021 154.12 158.49 153.19 157.51 111,785 +0.60(+0.38%)
May 10, 2021 159.94 159.94 156.85 156.91 44,874 -2.74(-1.72%)
May 07, 2021 158.85 161.44 158.85 159.65 46,559 +1.77(+1.12%)
May 06, 2021 157.37 158.15 155.41 157.89 163,490 +0.19(+0.12%)
May 05, 2021 159.27 159.69 157.37 157.70 48,506 -0.71(-0.45%)
May 04, 2021 161.29 161.55 157.65 158.41 90,145 -3.44(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.