Skip to main content

Synchrony Financial (NY: SYF )

43.12 +0.84 (+1.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 18.61 19.12 18.32 18.44 10,202,045 -0.79(-4.10%)
May 28, 2020 19.93 20.23 19.02 19.23 11,172,150 -0.10(-0.52%)
May 27, 2020 18.97 19.38 18.26 19.33 16,358,342 +1.69(+9.60%)
May 26, 2020 17.20 17.88 17.11 17.64 7,649,220 +1.48(+9.13%)
May 22, 2020 16.37 16.43 15.89 16.16 4,993,395 -0.25(-1.54%)
May 21, 2020 16.37 16.62 16.16 16.42 5,227,730 +0.02(+0.11%)
May 20, 2020 16.35 16.68 16.28 16.40 9,235,672 +0.43(+2.72%)
May 19, 2020 16.12 16.52 15.60 15.96 9,031,912 -0.30(-1.84%)
May 18, 2020 15.98 16.40 15.90 16.26 8,601,264 +1.29(+8.59%)
May 15, 2020 15.20 15.51 14.90 14.98 6,647,736 -0.48(-3.10%)
May 14, 2020 13.94 15.56 13.74 15.46 13,118,736 +1.09(+7.56%)
May 13, 2020 15.15 15.20 14.26 14.37 15,522,207 -1.00(-6.54%)
May 12, 2020 16.08 16.41 15.36 15.37 6,434,432 -0.68(-4.23%)
May 11, 2020 16.46 16.51 15.87 16.05 6,905,738 -0.81(-4.78%)
May 08, 2020 16.73 16.91 16.57 16.86 5,420,371 +0.57(+3.50%)
May 07, 2020 15.92 16.62 15.85 16.29 9,047,161 +0.62(+3.99%)
May 06, 2020 16.48 16.68 15.63 15.66 6,980,675 -0.63(-3.89%)
May 05, 2020 17.11 17.52 16.25 16.30 8,724,492 -0.39(-2.33%)
May 04, 2020 16.25 16.80 15.91 16.69 8,587,264 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.