Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.040 6.040 5.850 5.990 332,348 +0.06(+1.01%)
May 27, 2016 5.530 5.930 5.930 5.930 403,700 +0.51(+9.41%)
May 26, 2016 5.310 5.480 5.260 5.420 373,266 +0.16(+3.04%)
May 25, 2016 5.180 5.280 5.110 5.260 191,419 +0.06(+1.15%)
May 24, 2016 5.110 5.250 5.110 5.200 282,667 +0.09(+1.76%)
May 23, 2016 5.190 5.190 5.090 5.110 320,489 -0.03(-0.58%)
May 20, 2016 4.940 5.270 4.910 5.140 336,783 +0.19(+3.84%)
May 19, 2016 4.910 5.000 4.910 4.950 196,166 +0.03(+0.61%)
May 18, 2016 4.790 5.040 4.790 4.920 257,071 +0.13(+2.71%)
May 17, 2016 4.895 4.980 4.500 4.790 1,260,838 -0.18(-3.62%)
May 16, 2016 4.860 5.050 4.860 4.970 107,440 +0.09(+1.84%)
May 13, 2016 5.120 5.120 4.760 4.880 143,636 -0.17(-3.37%)
May 12, 2016 5.200 5.240 5.000 5.050 106,721 -0.14(-2.70%)
May 11, 2016 5.210 5.300 5.110 5.190 138,047 -0.05(-0.95%)
May 10, 2016 5.250 5.320 5.190 5.240 170,432 +0.03(+0.58%)
May 09, 2016 4.840 5.280 4.730 5.210 329,006 +0.41(+8.54%)
May 06, 2016 5.150 5.300 4.670 4.800 394,648 +0.10(+2.13%)
May 05, 2016 4.930 4.990 4.700 4.700 82,182 -0.16(-3.29%)
May 04, 2016 4.960 5.050 4.840 4.860 74,270 -0.15(-2.99%)
May 03, 2016 5.170 5.170 4.940 5.010 63,372 -0.21(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.