Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8000 0.8098 0.7816 0.8000 1,386,422 +0.02(+2.39%)
May 27, 2021 0.7800 0.8150 0.7777 0.7813 805,757 -0.02(-1.88%)
May 26, 2021 0.7500 0.8190 0.7529 0.7963 1,278,150 +0.05(+6.03%)
May 25, 2021 0.7800 0.7878 0.7510 0.7510 1,029,288 -0.02(-2.61%)
May 24, 2021 0.8000 0.8000 0.7700 0.7711 598,112 -0.03(-3.49%)
May 21, 2021 0.8000 0.8196 0.7900 0.7990 610,587 -0.00(-0.11%)
May 20, 2021 0.8000 0.8100 0.7780 0.7999 681,682 +0.00(+0.05%)
May 19, 2021 0.7800 0.8060 0.7700 0.7995 607,216 +0.00(+0.06%)
May 18, 2021 0.7900 0.8100 0.7842 0.7990 1,132,034 -0.00(-0.13%)
May 17, 2021 0.7600 0.8000 0.7500 0.8000 1,311,014 +0.03(+3.75%)
May 14, 2021 0.8050 0.8050 0.7500 0.7711 1,819,731 -0.01(-1.43%)
May 13, 2021 0.8110 0.8300 0.7800 0.7823 1,300,601 -0.04(-4.60%)
May 12, 2021 0.8300 0.8500 0.8100 0.8200 817,459 -0.03(-3.51%)
May 11, 2021 0.7900 0.8500 0.7750 0.8498 1,394,219 +0.03(+3.90%)
May 10, 2021 0.8871 0.8871 0.8065 0.8179 1,220,684 -0.06(-6.85%)
May 07, 2021 0.8500 0.8798 0.8400 0.8780 655,849 +0.04(+4.41%)
May 06, 2021 0.8600 0.8700 0.8200 0.8409 1,072,894 -0.03(-3.90%)
May 05, 2021 0.8761 0.8989 0.8617 0.8750 724,547 +0.01(+0.70%)
May 04, 2021 0.8988 0.8994 0.8511 0.8689 1,090,818 -0.03(-3.50%)
May 03, 2021 0.9600 0.9686 0.8810 0.9004 957,324 -0.02(-2.40%)
Apr 30, 2021 0.9000 0.9591 0.9000 0.9225 1,444,800 -0.01(-0.81%)
Apr 29, 2021 0.9500 0.9500 0.9200 0.9300 1,222,702 -0.00(-0.13%)
Apr 28, 2021 0.9229 0.9466 0.9105 0.9312 672,754 +0.00(+0.18%)
Apr 27, 2021 0.9821 0.9821 0.9100 0.9295 1,346,916 -0.02(-2.16%)
Apr 26, 2021 0.9100 0.9500 0.9000 0.9500 1,256,219 +0.05(+5.20%)
Apr 23, 2021 0.8824 0.9100 0.8700 0.9030 1,279,200 +0.03(+3.32%)
Apr 22, 2021 0.9200 0.9200 0.8501 0.8740 1,277,547 -0.02(-1.80%)
Apr 21, 2021 0.8000 0.9100 0.8000 0.8900 1,338,231 +0.07(+8.54%)
Apr 20, 2021 0.8200 0.8500 0.8000 0.8200 1,398,932 -0.01(-1.01%)
Apr 19, 2021 0.8600 0.9190 0.8000 0.8284 3,094,748 -0.03(-3.67%)
Apr 16, 2021 0.9500 0.9651 0.8100 0.8600 4,088,800 -0.09(-9.47%)
Apr 15, 2021 1.000 1.030 0.9500 0.9500 2,061,650 -0.08(-7.77%)
Apr 14, 2021 1.020 1.040 0.9900 1.030 1,320,280 -0.01(-0.96%)
Apr 13, 2021 1.000 1.040 0.9700 1.040 1,871,429 +0.03(+2.97%)
Apr 12, 2021 1.090 1.090 1.000 1.010 1,845,161 -0.06(-5.61%)
Apr 09, 2021 1.110 1.110 1.030 1.070 1,405,300 -0.01(-0.93%)
Apr 08, 2021 1.110 1.110 1.050 1.080 1,003,133 -0.02(-1.82%)
Apr 07, 2021 1.100 1.120 1.080 1.100 1,369,946 -0.03(-2.65%)
Apr 06, 2021 1.080 1.130 1.070 1.130 1,615,109 +0.03(+2.73%)
Apr 05, 2021 1.200 1.210 1.080 1.100 2,124,035 -0.05(-4.35%)
Apr 01, 2021 1.100 1.165 1.090 1.150 2,278,200 +0.06(+5.50%)
Mar 31, 2021 1.090 1.140 1.080 1.090 3,561,894 +0.01(+0.93%)
Mar 30, 2021 1.050 1.090 1.010 1.080 1,638,512 +0.02(+1.89%)
Mar 29, 2021 1.110 1.120 1.040 1.060 2,685,753 -0.06(-5.36%)
Mar 26, 2021 1.160 1.190 1.100 1.120 2,070,400 -0.07(-5.88%)
Mar 25, 2021 1.080 1.200 1.050 1.190 3,000,549 -0.01(-0.83%)
Mar 24, 2021 1.150 1.200 1.110 1.200 5,024,774 +0.09(+8.11%)
Mar 23, 2021 1.250 1.270 1.070 1.110 8,819,059 -0.15(-11.90%)
Mar 22, 2021 1.350 1.370 1.260 1.260 2,259,636 -0.04(-3.08%)
Mar 19, 2021 1.380 1.390 1.300 1.300 6,644,100 -0.06(-4.41%)
Mar 18, 2021 1.390 1.450 1.360 1.360 3,762,886 -0.10(-6.85%)
Mar 17, 2021 1.330 1.490 1.270 1.460 14,831,958 +0.15(+11.45%)
Mar 16, 2021 1.410 1.420 1.250 1.310 6,391,141 -0.05(-3.68%)
Mar 15, 2021 1.290 1.380 1.250 1.360 5,618,837 +0.10(+7.94%)
Mar 12, 2021 1.170 1.260 1.150 1.260 3,061,900 +0.04(+3.28%)
Mar 11, 2021 1.120 1.220 1.120 1.220 3,819,258 +0.10(+8.93%)
Mar 10, 2021 1.110 1.150 1.100 1.120 5,099,681 +0.04(+3.70%)
Mar 09, 2021 1.090 1.150 1.030 1.080 5,706,339 +0.00(+0.00%)
Mar 08, 2021 1.010 1.120 0.9900 1.080 3,962,859 +0.05(+4.85%)
Mar 05, 2021 1.000 1.050 0.8500 1.030 11,023,800 +0.02(+1.98%)
Mar 04, 2021 1.140 1.200 0.9500 1.010 13,864,932 -0.20(-16.53%)
Mar 03, 2021 1.410 1.410 1.180 1.210 9,715,791 -0.20(-14.18%)
Mar 02, 2021 1.460 1.510 1.370 1.410 4,183,448 -0.11(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.