Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.42 -0.04 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.663 5.769 5.663 5.769 72,507 +0.07(+1.17%)
May 27, 2004 5.558 5.739 5.558 5.702 95,683 +0.18(+3.17%)
May 26, 2004 5.597 5.621 5.488 5.527 85,750 -0.09(-1.61%)
May 25, 2004 6.041 6.041 5.567 5.618 1,549,474 -0.42(-7.00%)
May 24, 2004 6.041 6.041 6.041 6.041 428,754 +0.00(+0.00%)
May 21, 2004 6.041 6.044 6.041 6.041 116,541 +0.00(+0.00%)
May 20, 2004 6.041 6.041 6.041 6.041 94,027 +0.00(+0.00%)
May 19, 2004 6.041 6.041 6.041 6.041 91,048 +0.00(+0.00%)
May 18, 2004 6.041 6.044 6.041 6.041 240,367 +0.00(+0.00%)
May 17, 2004 6.041 6.044 6.041 6.041 377,767 +0.00(+0.00%)
May 14, 2004 6.041 6.041 6.041 6.041 187,062 +0.00(+0.00%)
May 13, 2004 6.041 6.044 6.041 6.041 122,501 +0.00(+0.00%)
May 12, 2004 6.041 6.044 6.041 6.041 203,947 +0.00(+0.00%)
May 11, 2004 6.041 6.044 6.041 6.041 165,211 -0.00(-0.05%)
May 10, 2004 6.041 6.044 6.041 6.044 512,518 +0.00(+0.05%)
May 07, 2004 6.041 6.044 6.041 6.041 172,825 +0.00(+0.00%)
May 06, 2004 6.041 6.044 6.041 6.041 182,758 +0.00(+0.00%)
May 05, 2004 6.041 6.044 6.041 6.041 81,446 -0.00(-0.05%)
May 04, 2004 6.041 6.044 6.041 6.044 112,899 +0.00(+0.05%)
May 03, 2004 6.041 6.044 6.041 6.041 121,507 +0.00(+0.00%)
Apr 30, 2004 6.041 6.044 6.041 6.041 137,399 +0.00(+0.00%)
Apr 29, 2004 6.041 6.044 6.041 6.041 38,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.