Indicators

TransCanada Corporation (NY: TRP )

38.20 +0.33 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.96	25.39	24.49	25.21	3,727,720	+0.26(+1.06%)
May 28, 2020	24.95	25.16	24.76	24.95	3,104,917	+0.25(+1.02%)
May 27, 2020	24.65	24.75	23.90	24.70	2,749,079	+0.22(+0.92%)
May 26, 2020	24.24	24.61	24.02	24.47	3,876,482	+0.89(+3.75%)
May 22, 2020	23.08	23.86	22.89	23.59	5,184,351	+0.34(+1.45%)
May 21, 2020	24.07	24.07	23.24	23.25	5,328,995	-0.80(-3.31%)
May 20, 2020	24.91	25.01	24.02	24.05	5,114,985	-0.58(-2.37%)
May 19, 2020	25.37	25.49	24.63	24.63	4,273,168	-0.46(-1.83%)
May 18, 2020	25.90	25.90	25.05	25.09	2,740,059	+0.16(+0.63%)
May 15, 2020	24.69	25.14	24.56	24.93	2,585,302	+0.29(+1.16%)
May 14, 2020	24.32	24.67	23.88	24.65	4,311,083	-0.07(-0.29%)
May 13, 2020	25.58	25.79	24.60	24.72	3,520,774	-0.92(-3.60%)
May 12, 2020	26.37	26.61	25.64	25.64	2,166,848	-0.64(-2.43%)
May 11, 2020	25.68	26.38	25.51	26.28	2,832,840	+0.48(+1.84%)
May 08, 2020	26.15	26.26	25.62	25.81	3,246,758	+0.14(+0.55%)
May 07, 2020	26.95	27.00	25.63	25.67	3,823,860	-0.76(-2.88%)
May 06, 2020	26.37	26.66	26.29	26.43	4,543,633	-0.06(-0.23%)
May 05, 2020	26.32	26.63	26.05	26.49	3,683,519	+0.75(+2.92%)
May 04, 2020	24.70	25.83	24.70	25.74	2,925,130	+0.43(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.