Indicators

Air Lease Corp Cl A (NY: AL )

49.27 -0.15 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.30	25.36	25.12	25.32	67,682	+0.03(+0.10%)
May 23, 2011	26.08	26.08	25.25	25.29	110,066	-0.84(-3.20%)
May 20, 2011	26.03	26.34	25.60	26.13	1,216,046	+0.14(+0.54%)
May 19, 2011	25.63	26.07	25.51	25.99	454,840	+0.48(+1.86%)
May 18, 2011	25.20	25.64	25.06	25.51	306,932	+0.40(+1.58%)
May 17, 2011	25.60	25.60	25.06	25.12	195,593	-0.38(-1.48%)
May 16, 2011	25.34	25.58	25.17	25.49	307,909	+0.03(+0.10%)
May 13, 2011	25.29	25.49	25.23	25.47	490,218	+0.26(+1.05%)
May 12, 2011	24.68	25.27	24.37	25.20	122,528	+0.74(+3.02%)
May 11, 2011	24.32	24.83	24.09	24.47	246,846	+0.05(+0.22%)
May 10, 2011	24.17	24.46	24.17	24.41	402,683	+0.42(+1.76%)
May 09, 2011	23.69	24.13	23.53	23.99	209,372	+0.45(+1.91%)
May 06, 2011	23.59	23.59	23.23	23.54	391,532	+0.12(+0.53%)
May 05, 2011	23.45	23.50	23.31	23.42	989,838	-0.06(-0.26%)
May 04, 2011	23.81	23.81	23.39	23.48	368,500	-0.39(-1.62%)
May 03, 2011	24.25	24.25	23.78	23.87	270,233	-0.48(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.