Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.700 5.702 5.530 5.620 931,700 -0.25(-4.26%)
May 28, 2020 5.880 5.920 5.830 5.870 510,502 +0.04(+0.69%)
May 27, 2020 5.810 5.870 5.810 5.830 473,985 +0.10(+1.75%)
May 26, 2020 5.780 5.820 5.720 5.730 530,137 +0.04(+0.70%)
May 22, 2020 5.740 5.770 5.680 5.690 544,700 -0.33(-5.48%)
May 21, 2020 6.040 6.050 5.955 6.020 739,576 -0.10(-1.63%)
May 20, 2020 6.240 6.240 6.065 6.120 650,027 -0.16(-2.55%)
May 19, 2020 6.380 6.380 6.280 6.280 721,175 -0.14(-2.18%)
May 18, 2020 6.310 6.450 6.310 6.420 380,453 +0.33(+5.42%)
May 15, 2020 6.000 6.110 6.000 6.090 348,000 +0.07(+1.16%)
May 14, 2020 5.970 6.040 5.920 6.020 406,137 -0.10(-1.63%)
May 13, 2020 6.220 6.230 6.080 6.120 492,435 -0.21(-3.32%)
May 12, 2020 6.370 6.390 6.280 6.330 362,382 -0.06(-0.94%)
May 11, 2020 6.430 6.440 6.370 6.390 361,047 -0.06(-0.93%)
May 08, 2020 6.370 6.450 6.370 6.450 371,800 +0.15(+2.38%)
May 07, 2020 6.360 6.360 6.270 6.300 389,748 -0.02(-0.32%)
May 06, 2020 6.330 6.380 6.320 6.320 553,836 +0.05(+0.80%)
May 05, 2020 6.270 6.330 6.260 6.270 510,883 +0.14(+2.28%)
May 04, 2020 6.150 6.160 6.010 6.130 577,160 -0.05(-0.81%)
May 01, 2020 6.280 6.340 6.130 6.180 488,100 -0.23(-3.59%)
Apr 30, 2020 6.500 6.555 6.400 6.410 813,458 -0.13(-1.99%)
Apr 29, 2020 6.510 6.555 6.505 6.540 627,051 +0.00(+0.00%)
Apr 28, 2020 6.650 6.660 6.530 6.540 530,553 -0.15(-2.24%)
Apr 27, 2020 6.660 6.720 6.630 6.690 373,034 +0.26(+4.04%)
Apr 24, 2020 6.440 6.455 6.380 6.430 410,000 +0.06(+0.94%)
Apr 23, 2020 6.390 6.530 6.355 6.370 423,977 +0.09(+1.43%)
Apr 22, 2020 6.330 6.440 6.250 6.280 1,388,230 +0.08(+1.29%)
Apr 21, 2020 6.290 6.290 6.200 6.200 997,981 -0.24(-3.73%)
Apr 20, 2020 6.400 6.540 6.400 6.440 396,146 +0.00(+0.00%)
Apr 17, 2020 6.380 6.460 6.375 6.440 930,500 +0.16(+2.55%)
Apr 16, 2020 6.360 6.360 6.250 6.280 720,380 -0.14(-2.18%)
Apr 15, 2020 6.470 6.480 6.370 6.420 548,687 -0.24(-3.60%)
Apr 14, 2020 6.750 6.756 6.630 6.660 746,510 -0.03(-0.45%)
Apr 13, 2020 6.700 6.760 6.610 6.690 678,859 +0.02(+0.30%)
Apr 09, 2020 6.740 6.810 6.669 6.670 468,800 +0.03(+0.45%)
Apr 08, 2020 6.640 6.670 6.580 6.640 645,640 -0.08(-1.19%)
Apr 07, 2020 6.950 6.970 6.689 6.720 908,451 +0.06(+0.90%)
Apr 06, 2020 6.680 6.750 6.620 6.660 889,956 +0.45(+7.25%)
Apr 03, 2020 6.250 6.320 6.200 6.210 809,100 +0.31(+5.25%)
Apr 02, 2020 5.830 5.920 5.800 5.900 612,569 +0.25(+4.42%)
Apr 01, 2020 5.780 5.800 5.650 5.650 545,910 -0.23(-3.91%)
Mar 31, 2020 5.800 5.940 5.800 5.880 687,209 +0.12(+2.08%)
Mar 30, 2020 5.670 5.775 5.640 5.760 611,500 +0.19(+3.41%)
Mar 27, 2020 5.580 5.700 5.520 5.570 815,500 -0.35(-5.91%)
Mar 26, 2020 5.840 5.960 5.760 5.920 747,854 -0.06(-1.00%)
Mar 25, 2020 6.010 6.095 5.880 5.980 1,113,292 +0.01(+0.17%)
Mar 24, 2020 5.950 6.080 5.830 5.970 732,494 +0.56(+10.35%)
Mar 23, 2020 5.370 5.430 5.220 5.410 832,158 -0.14(-2.52%)
Mar 20, 2020 5.520 5.690 5.480 5.550 723,400 +0.35(+6.73%)
Mar 19, 2020 5.110 5.260 5.080 5.200 694,164 -0.27(-4.94%)
Mar 18, 2020 5.400 5.470 5.240 5.470 766,688 -0.44(-7.45%)
Mar 17, 2020 5.980 6.000 5.810 5.910 922,214 +0.02(+0.34%)
Mar 16, 2020 5.580 6.210 5.580 5.890 873,944 -0.68(-10.35%)
Mar 13, 2020 6.630 6.630 6.305 6.570 710,600 +0.14(+2.18%)
Mar 12, 2020 6.540 6.580 6.310 6.430 712,003 -0.70(-9.82%)
Mar 11, 2020 7.270 7.290 7.100 7.130 806,904 -0.47(-6.18%)
Mar 10, 2020 7.570 7.610 7.430 7.600 839,609 +0.09(+1.20%)
Mar 09, 2020 7.550 7.720 7.470 7.510 930,808 -0.36(-4.57%)
Mar 06, 2020 7.880 7.920 7.810 7.870 561,500 -0.19(-2.36%)
Mar 05, 2020 8.070 8.070 7.990 8.060 822,665 +0.02(+0.25%)
Mar 04, 2020 8.020 8.070 7.980 8.040 521,578 +0.04(+0.50%)
Mar 03, 2020 8.050 8.160 7.970 8.000 921,588 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.