Ultra Semiconductors Proshares (NY: USD )

131.98 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 132.76 133.18 129.52 131.98 28,020 +0.60(+0.46%)
Apr 12, 2021 132.22 132.22 128.88 131.38 28,298 -1.95(-1.46%)
Apr 09, 2021 131.81 133.37 130.48 133.33 22,600 +0.42(+0.32%)
Apr 08, 2021 133.60 133.75 131.30 132.91 47,798 +2.40(+1.84%)
Apr 07, 2021 130.13 131.74 128.23 130.51 34,549 +0.91(+0.70%)
Apr 06, 2021 131.90 133.09 127.70 129.60 34,353 -2.92(-2.20%)
Apr 05, 2021 131.58 133.27 128.95 132.52 68,793 +4.86(+3.81%)
Apr 01, 2021 124.77 127.68 124.01 127.66 75,500 +7.79(+6.50%)
Mar 31, 2021 116.61 121.29 116.00 119.87 139,232 +6.25(+5.50%)
Mar 30, 2021 112.75 114.53 111.41 113.62 30,515 -1.43(-1.24%)
Mar 29, 2021 117.00 117.12 112.61 115.05 28,198 -3.14(-2.66%)
Mar 26, 2021 108.08 118.19 107.33 118.19 70,900 +9.59(+8.83%)
Mar 25, 2021 105.16 109.26 102.86 108.60 112,317 +0.06(+0.06%)
Mar 24, 2021 116.75 116.78 108.34 108.54 189,235 -3.58(-3.19%)
Mar 23, 2021 119.55 119.55 111.30 112.12 49,129 -5.74(-4.87%)
Mar 22, 2021 115.68 120.56 115.16 117.86 66,029 +4.62(+4.08%)
Mar 19, 2021 111.51 114.90 108.49 113.24 45,000 +2.73(+2.47%)
Mar 18, 2021 117.06 117.23 110.17 110.51 34,957 -9.64(-8.02%)
Mar 17, 2021 115.00 122.11 112.91 120.15 48,784 +2.33(+1.98%)
Mar 16, 2021 116.94 121.16 116.32 117.82 57,881 +3.04(+2.65%)
Mar 15, 2021 111.52 115.06 110.00 114.78 43,082 +4.67(+4.24%)
Mar 12, 2021 108.75 110.39 107.00 110.11 33,800 -2.06(-1.84%)
Mar 11, 2021 109.46 113.07 108.83 112.17 57,197 +7.67(+7.34%)
Mar 10, 2021 110.71 111.48 104.50 104.50 31,958 -2.81(-2.62%)
Mar 09, 2021 101.34 108.62 101.34 107.31 59,911 +11.62(+12.14%)
Mar 08, 2021 105.99 106.87 95.49 95.69 83,527 -10.70(-10.06%)
Mar 05, 2021 105.00 107.00 95.97 106.39 85,700 +5.07(+5.00%)
Mar 04, 2021 110.00 111.74 98.46 101.32 225,488 -9.51(-8.58%)
Mar 03, 2021 118.50 118.55 110.69 110.83 57,813 -7.79(-6.57%)
Mar 02, 2021 126.40 126.40 118.48 118.62 49,229 -7.24(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.