Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.350 5.350 5.350 5.350 0 +0.05(+0.94%)
May 29, 2014 5.300 5.370 5.300 5.300 4,625 +0.00(+0.00%)
May 27, 2014 5.300 5.300 5.300 0 +0.00(+0.00%)
May 26, 2014 5.300 5.300 5.300 5.300 1,500 -0.08(-1.49%)
May 21, 2014 5.380 5.380 5.380 5.380 0 +0.03(+0.56%)
May 20, 2014 5.350 5.350 5.350 5.350 6,000 +0.00(+0.00%)
May 16, 2014 5.350 5.350 5.350 0 +0.00(+0.00%)
May 15, 2014 5.350 5.350 5.350 5.350 6,000 -0.01(-0.19%)
May 14, 2014 5.360 5.360 5.350 5.360 7,200 +0.01(+0.19%)
May 13, 2014 5.340 5.350 5.340 5.350 1,300 +0.05(+0.94%)
May 09, 2014 5.300 5.300 5.300 0 +0.00(+0.00%)
May 08, 2014 5.290 5.300 5.290 5.300 7,650 +0.10(+1.92%)
May 06, 2014 5.200 5.200 5.200 5.200 0 -0.09(-1.70%)
May 02, 2014 5.290 5.290 5.290 5.290 0 +0.04(+0.76%)
May 01, 2014 5.150 5.250 5.150 5.250 10,800 +0.06(+1.16%)
Apr 29, 2014 5.190 5.190 5.190 0 -0.01(-0.19%)
Apr 28, 2014 5.140 5.200 5.140 5.200 52,200 +0.10(+1.96%)
Apr 24, 2014 5.100 5.100 5.100 0 -0.02(-0.39%)
Apr 23, 2014 5.090 5.120 5.090 5.120 42,500 +0.02(+0.39%)
Apr 22, 2014 5.130 5.130 5.090 5.100 24,500 +0.00(+0.00%)
Apr 21, 2014 5.140 5.140 5.100 5.100 11,600 +0.02(+0.39%)
Apr 17, 2014 5.080 5.080 5.080 0 -0.03(-0.59%)
Apr 16, 2014 5.120 5.120 5.110 5.110 29,000 -0.01(-0.20%)
Apr 11, 2014 5.120 5.120 5.120 0 -0.01(-0.19%)
Apr 08, 2014 5.130 5.130 5.130 0 +0.00(+0.00%)
Apr 03, 2014 5.130 5.130 5.130 0 +0.11(+2.19%)
Mar 31, 2014 5.020 5.020 5.020 0 -0.14(-2.71%)
Mar 26, 2014 5.160 5.160 5.160 0 -0.02(-0.39%)
Mar 21, 2014 5.180 5.180 5.180 0 +0.00(+0.00%)
Mar 17, 2014 5.180 5.180 5.180 5.180 0 +0.02(+0.39%)
Mar 13, 2014 5.160 5.160 5.160 0 +0.00(+0.00%)
Mar 11, 2014 5.160 5.160 5.160 0 +0.01(+0.19%)
Mar 06, 2014 5.150 5.150 5.150 0 +0.05(+0.98%)
Mar 05, 2014 5.100 5.100 5.100 5.100 1,300 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.