Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 13, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 10, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 04, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Apr 13, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 12, 2021 0.2250 0.2550 0.2250 0.2550 10,499 +0.05(+24.39%)
Mar 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 29, 2021 0.2100 0.2100 0.2050 0.2050 23,000 -0.05(-18.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 23, 2021 0.2300 0.2300 0.2300 0.2300 2,000 -0.04(-14.81%)
Mar 22, 2021 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Mar 18, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 16, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 08, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2021 0.3000 0.3000 0.3000 0.3000 8,000 +0.02(+9.09%)
Mar 04, 2021 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
Mar 02, 2021 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.