Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.790 -0.130 (-1.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.010 9.010 8.920 8.960 9,000 -0.11(-1.21%)
May 30, 2016 8.850 9.070 8.850 9.070 30,209 +0.12(+1.34%)
May 27, 2016 8.910 8.950 8.860 8.950 32,307 -0.01(-0.11%)
May 26, 2016 8.950 9.000 8.900 8.960 8,095 +0.07(+0.79%)
May 25, 2016 8.810 8.980 8.810 8.890 13,535 +0.10(+1.14%)
May 24, 2016 8.840 8.900 8.740 8.790 14,700 -0.03(-0.34%)
May 20, 2016 8.820 8.820 8.820 0 +0.08(+0.92%)
May 19, 2016 8.770 8.780 8.730 8.740 17,155 -0.03(-0.34%)
May 18, 2016 8.890 8.990 8.770 8.770 26,145 -0.07(-0.79%)
May 17, 2016 8.820 8.930 8.820 8.840 25,278 +0.02(+0.23%)
May 16, 2016 8.830 8.890 8.790 8.820 17,709 +0.04(+0.46%)
May 13, 2016 8.850 8.850 8.780 8.780 6,411 -0.06(-0.68%)
May 12, 2016 8.750 8.840 8.750 8.840 13,974 +0.09(+1.03%)
May 11, 2016 8.750 8.790 8.750 8.750 5,388 +0.06(+0.69%)
May 10, 2016 8.700 8.790 8.670 8.690 7,698 +0.04(+0.46%)
May 09, 2016 8.690 8.690 8.650 8.650 9,763 +0.00(+0.00%)
May 06, 2016 8.710 8.710 8.650 8.650 5,318 -0.01(-0.12%)
May 05, 2016 8.730 8.730 8.620 8.660 10,384 +0.04(+0.46%)
May 04, 2016 8.650 8.730 8.620 8.620 16,906 +0.03(+0.35%)
May 03, 2016 8.750 8.750 8.590 8.590 38,345 -0.17(-1.94%)
May 02, 2016 8.690 8.760 8.680 8.760 14,855 +0.07(+0.81%)
Apr 29, 2016 8.690 8.700 8.690 8.690 8,178 +0.00(+0.00%)
Apr 28, 2016 8.630 8.750 8.630 8.690 9,624 +0.03(+0.35%)
Apr 27, 2016 8.640 8.710 8.630 8.660 7,133 -0.01(-0.12%)
Apr 26, 2016 8.620 8.670 8.620 8.670 2,951 +0.03(+0.35%)
Apr 25, 2016 8.600 8.690 8.600 8.640 39,653 -0.02(-0.23%)
Apr 22, 2016 8.610 8.670 8.610 8.660 14,663 +0.05(+0.58%)
Apr 21, 2016 8.700 8.700 8.610 8.610 13,900 -0.05(-0.58%)
Apr 20, 2016 8.580 8.800 8.580 8.660 23,937 +0.10(+1.17%)
Apr 19, 2016 8.430 8.630 8.430 8.560 14,984 +0.06(+0.71%)
Apr 18, 2016 8.410 8.500 8.410 8.500 16,302 +0.04(+0.47%)
Apr 15, 2016 8.530 8.680 8.420 8.460 8,908 -0.04(-0.47%)
Apr 14, 2016 8.530 8.580 8.500 8.500 19,374 +0.00(+0.00%)
Apr 13, 2016 8.480 8.500 8.480 8.500 12,645 +0.02(+0.24%)
Apr 12, 2016 8.430 8.480 8.430 8.480 13,159 +0.05(+0.59%)
Apr 11, 2016 8.490 8.490 8.430 8.430 15,925 +0.03(+0.36%)
Apr 08, 2016 8.340 8.420 8.340 8.400 16,321 +0.00(+0.00%)
Apr 07, 2016 8.370 8.400 8.350 8.400 22,486 +0.05(+0.60%)
Apr 06, 2016 8.280 8.350 8.250 8.350 16,672 +0.00(+0.00%)
Apr 05, 2016 8.330 8.350 8.230 8.350 30,295 +0.02(+0.24%)
Apr 04, 2016 8.340 8.380 8.330 8.330 14,397 -0.01(-0.12%)
Apr 01, 2016 8.320 8.350 8.320 8.340 4,092 -0.11(-1.30%)
Mar 31, 2016 8.400 8.450 8.400 8.450 10,257 +0.05(+0.60%)
Mar 30, 2016 8.320 8.430 8.300 8.400 41,428 +0.10(+1.20%)
Mar 29, 2016 8.410 8.420 8.230 8.300 45,397 -0.21(-2.47%)
Mar 28, 2016 8.380 8.510 8.380 8.510 15,354 -0.07(-0.82%)
Mar 24, 2016 8.580 8.580 8.580 0 +0.10(+1.18%)
Mar 23, 2016 8.510 8.560 8.450 8.480 51,157 -0.03(-0.35%)
Mar 22, 2016 8.510 8.570 8.500 8.510 24,163 +0.01(+0.12%)
Mar 21, 2016 8.460 8.530 8.460 8.500 12,080 +0.11(+1.31%)
Mar 18, 2016 8.420 8.450 8.370 8.390 33,720 -0.06(-0.71%)
Mar 17, 2016 8.390 8.560 8.390 8.450 29,570 +0.09(+1.08%)
Mar 16, 2016 8.300 8.390 8.300 8.360 34,470 +0.06(+0.72%)
Mar 15, 2016 8.300 8.320 8.220 8.300 18,785 +0.00(+0.00%)
Mar 14, 2016 8.300 8.370 8.300 8.300 24,005 +0.00(+0.00%)
Mar 11, 2016 8.300 8.350 8.300 8.300 19,536 +0.09(+1.10%)
Mar 10, 2016 8.220 8.320 8.140 8.210 23,455 -0.02(-0.24%)
Mar 09, 2016 8.270 8.360 8.230 8.230 20,654 -0.02(-0.24%)
Mar 08, 2016 8.380 8.380 8.170 8.250 14,842 -0.02(-0.24%)
Mar 07, 2016 8.320 8.400 8.270 8.270 2,765 +0.11(+1.35%)
Mar 04, 2016 8.140 8.200 8.090 8.160 6,600 +0.09(+1.12%)
Mar 03, 2016 8.070 8.140 8.050 8.070 2,500 +0.02(+0.25%)
Mar 02, 2016 7.990 8.050 7.960 8.050 11,050 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.