Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 18.61 18.61 18.61 0 +0.14(+0.76%)
May 15, 2018 18.47 18.47 18.47 0 -0.17(-0.91%)
May 09, 2018 18.64 18.64 18.64 0 -0.13(-0.69%)
May 04, 2018 18.77 18.77 18.77 0 -0.09(-0.48%)
Apr 30, 2018 18.86 18.86 18.86 0 -0.17(-0.89%)
Apr 09, 2018 19.03 19.03 19.03 0 -0.11(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.