Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1200 0.1200 0.1150 0.1150 110,000 +0.01(+4.55%)
May 30, 2016 0.1150 0.1150 0.1100 0.1100 182,000 +0.00(+0.00%)
May 27, 2016 0.1150 0.1150 0.1100 0.1100 73,650 +0.00(+0.00%)
May 26, 2016 0.1150 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
May 25, 2016 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
May 24, 2016 0.1150 0.1150 0.1050 0.1100 256,333 -0.01(-8.33%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2016 0.1150 0.1250 0.1150 0.1250 317,000 +0.01(+8.70%)
May 18, 2016 0.1250 0.1250 0.1150 0.1150 62,850 -0.02(-14.81%)
May 17, 2016 0.1300 0.1350 0.1300 0.1350 67,500 +0.02(+12.50%)
May 16, 2016 0.1150 0.1200 0.1150 0.1200 139,333 +0.00(+0.00%)
May 13, 2016 0.1300 0.1350 0.1200 0.1200 63,000 +0.00(+0.00%)
May 12, 2016 0.1100 0.1300 0.1100 0.1200 50,666 +0.01(+9.09%)
May 11, 2016 0.1150 0.1200 0.1100 0.1100 29,000 -0.01(-4.35%)
May 10, 2016 0.1150 0.1150 0.1150 0.1150 94,500 -0.01(-8.00%)
May 09, 2016 0.1200 0.1250 0.1150 0.1250 88,000 +0.00(+0.00%)
May 06, 2016 0.1300 0.1300 0.1250 0.1250 39,066 -0.01(-3.85%)
May 05, 2016 0.1200 0.1300 0.1200 0.1300 170,500 +0.02(+18.18%)
May 04, 2016 0.1100 0.1150 0.1050 0.1100 41,300 -0.01(-4.35%)
May 03, 2016 0.1100 0.1150 0.1100 0.1150 96,649 +0.01(+4.55%)
May 02, 2016 0.1150 0.1150 0.1100 0.1100 233,000 -0.01(-4.35%)
Apr 29, 2016 0.1050 0.1400 0.0950 0.1150 339,400 +0.01(+15.00%)
Apr 28, 2016 0.1000 0.1050 0.0950 0.1000 455,000 -0.00(-4.76%)
Apr 27, 2016 0.1150 0.1250 0.1000 0.1050 354,000 -0.01(-12.50%)
Apr 26, 2016 0.1250 0.1300 0.1150 0.1200 331,666 -0.01(-4.00%)
Apr 25, 2016 0.1350 0.1350 0.1200 0.1250 441,922 -0.02(-10.71%)
Apr 22, 2016 0.1350 0.1500 0.1350 0.1400 206,500 +0.01(+7.69%)
Apr 21, 2016 0.1500 0.1500 0.1300 0.1300 242,600 -0.01(-7.14%)
Apr 20, 2016 0.1400 0.1700 0.1400 0.1400 214,167 +0.01(+7.69%)
Apr 19, 2016 0.1450 0.1450 0.1300 0.1300 199,500 -0.03(-18.75%)
Apr 18, 2016 0.1550 0.1600 0.1400 0.1600 262,500 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1650 0.1000 0.1600 875,999 +0.05(+45.45%)
Apr 14, 2016 0.1000 0.1100 0.0950 0.1100 424,666 +0.01(+15.79%)
Apr 13, 2016 0.1150 0.1150 0.0950 0.0950 269,000 -0.01(-13.64%)
Apr 12, 2016 0.0950 0.1150 0.0950 0.1100 322,500 +0.00(+0.00%)
Apr 11, 2016 0.0850 0.1100 0.0850 0.1100 1,048,500 +0.03(+37.50%)
Apr 08, 2016 0.0750 0.0800 0.0700 0.0800 610,266 +0.01(+23.08%)
Apr 07, 2016 0.0700 0.0700 0.0650 0.0650 105,000 -0.01(-7.14%)
Apr 06, 2016 0.0600 0.0900 0.0600 0.0700 695,000 +0.02(+40.00%)
Apr 05, 2016 0.0550 0.0550 0.0500 0.0500 470,000 -0.00(-9.09%)
Apr 04, 2016 0.0600 0.0600 0.0500 0.0550 550,000 +0.00(+0.00%)
Apr 01, 2016 0.0500 0.0550 0.0500 0.0550 390,833 +0.00(+10.00%)
Mar 31, 2016 0.0450 0.0500 0.0400 0.0500 243,000 +0.01(+11.11%)
Mar 30, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 29, 2016 0.0450 0.0450 0.0400 0.0450 31,333 -0.01(-10.00%)
Mar 28, 2016 0.0450 0.0500 0.0400 0.0500 85,000 +0.00(+0.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2016 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0450 0.0450 195,000 -0.01(-10.00%)
Mar 21, 2016 0.0550 0.0600 0.0500 0.0500 967,000 -0.01(-23.08%)
Mar 18, 2016 0.0600 0.0650 0.0550 0.0650 117,000 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0700 0.0550 0.0650 366,200 +0.01(+30.00%)
Mar 16, 2016 0.0550 0.0600 0.0500 0.0500 1,088,666 -0.02(-33.33%)
Mar 14, 2016 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Mar 11, 2016 0.0600 0.0750 0.0500 0.0750 244,333 +0.00(+0.00%)
Mar 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.