Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1600 0 +0.01(+3.23%)
May 25, 2022 0.1550 0 -0.01(-3.13%)
May 24, 2022 0.1700 0.1700 0.1600 0.1600 103,600 -0.01(-3.03%)
May 20, 2022 0.1650 0 -0.01(-5.71%)
May 19, 2022 0.1750 0.1750 0.1700 0.1750 199,000 +0.01(+9.37%)
May 18, 2022 0.1500 0.1600 0.1500 0.1600 24,500 +0.02(+14.29%)
May 17, 2022 0.1500 0.1500 0.1400 0.1400 104,001 -0.01(-6.67%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
May 13, 2022 0.1500 0.1500 0.1450 0.1450 18,500 +0.00(+0.00%)
May 12, 2022 0.1500 0.1500 0.1450 0.1450 20,000 -0.01(-3.33%)
May 11, 2022 0.1500 0.1500 0.1450 0.1500 84,500 +0.00(+0.00%)
May 10, 2022 0.1550 0.1550 0.1500 0.1500 134,697 -0.02(-11.76%)
May 09, 2022 0.1650 0.1700 0.1650 0.1700 15,500 +0.01(+3.03%)
May 05, 2022 0.1650 0 -0.01(-2.94%)
May 04, 2022 0.1650 0.1700 0.1550 0.1700 119,700 +0.01(+6.25%)
May 03, 2022 0.1650 0.1650 0.1600 0.1600 42,000 +0.00(+0.00%)
May 02, 2022 0.1600 0.1600 0.1600 0.1600 101,703 -0.01(-5.88%)
Apr 29, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Apr 28, 2022 0.1650 0.1700 0.1600 0.1700 113,400 +0.01(+3.03%)
Apr 27, 2022 0.1700 0.1700 0.1650 0.1650 139,110 -0.01(-2.94%)
Apr 26, 2022 0.1850 0.1850 0.1700 0.1700 39,600 -0.01(-5.56%)
Apr 25, 2022 0.1650 0.1800 0.1650 0.1800 83,500 -0.01(-2.70%)
Apr 22, 2022 0.1650 0.1850 0.1650 0.1850 47,050 -0.01(-2.63%)
Apr 21, 2022 0.1700 0.1900 0.1700 0.1900 44,500 +0.02(+11.76%)
Apr 20, 2022 0.1850 0.1850 0.1600 0.1700 138,775 -0.00(-2.86%)
Apr 19, 2022 0.1700 0.1750 0.1700 0.1750 79,100 +0.00(+2.94%)
Apr 14, 2022 0.1700 200 -0.00(-2.86%)
Apr 13, 2022 0.1800 0.1800 0.1750 0.1750 37,501 +0.00(+0.00%)
Apr 12, 2022 0.1850 0.1850 0.1750 0.1750 99,920 -0.01(-5.41%)
Apr 08, 2022 0.1850 0 -0.01(-2.63%)
Apr 07, 2022 0.1800 0.1900 0.1800 0.1900 20,601 +0.01(+5.56%)
Apr 06, 2022 0.1800 0.1850 0.1800 0.1800 53,003 -0.01(-2.70%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 15,100 -0.01(-2.63%)
Apr 04, 2022 0.1800 0.1900 0.1750 0.1900 134,000 +0.02(+8.57%)
Apr 01, 2022 0.1750 0.1750 0.1750 0.1750 1,090 -0.01(-2.78%)
Mar 31, 2022 0.1650 0.1800 0.1650 0.1800 92,500 +0.01(+9.09%)
Mar 29, 2022 0.1650 60 -0.01(-5.71%)
Mar 28, 2022 0.1650 0.1750 0.1600 0.1750 116,550 +0.00(+2.94%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 24, 2022 0.1550 0.1700 0.1550 0.1700 87,600 +0.02(+9.68%)
Mar 23, 2022 0.1550 0.1600 0.1550 0.1550 20,025 +0.00(+0.00%)
Mar 22, 2022 0.1550 0.1550 0.1550 0.1550 25,000 +0.01(+3.33%)
Mar 21, 2022 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Mar 18, 2022 0.1550 0.1550 0.1500 0.1500 16,500 -0.01(-3.23%)
Mar 17, 2022 0.1600 0.1630 0.1550 0.1550 23,900 +0.00(+0.00%)
Mar 15, 2022 0.1550 300 -0.01(-3.13%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 82,000 +0.00(+0.00%)
Mar 11, 2022 0.1650 0.1650 0.1600 0.1600 21,500 -0.01(-3.03%)
Mar 10, 2022 0.1600 0.1750 0.1600 0.1650 117,800 +0.00(+0.00%)
Mar 09, 2022 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Mar 08, 2022 0.1650 0.1700 0.1600 0.1650 20,506 +0.01(+3.13%)
Mar 07, 2022 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-8.57%)
Mar 04, 2022 0.1750 0.1750 0.1750 0.1750 20,400 +0.00(+2.94%)
Mar 03, 2022 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.