Indicators

Aleafia Health Inc (TSV: ALEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2019		2.260	2.260		0	+0.00(+0.00%)
Mar 15, 2019	2.280	2.300	2.230	2.270	1,628,858	-0.01(-0.44%)
Mar 14, 2019	2.190	2.300	2.190	2.280	2,890,262	+0.07(+3.17%)
Mar 13, 2019	2.250	2.280	2.160	2.210	2,127,450	-0.03(-1.34%)
Mar 12, 2019	2.330	2.330	2.240	2.240	1,233,920	-0.06(-2.61%)
Mar 11, 2019	2.310	2.360	2.270	2.300	1,159,504	+0.01(+0.44%)
Mar 08, 2019	2.310	2.330	2.230	2.290	1,844,734	-0.09(-3.78%)
Mar 07, 2019	2.360	2.430	2.260	2.380	2,283,070	+0.04(+1.71%)
Mar 06, 2019	2.450	2.460	2.290	2.340	1,479,039	-0.11(-4.49%)
Mar 05, 2019	2.300	2.450	2.250	2.450	2,172,333	+0.17(+7.46%)
Mar 04, 2019	2.410	2.420	2.250	2.280	1,242,672	-0.11(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.