Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.990 9.990 9.980 9.980 34,019 -7.63(-43.33%)
May 28, 2015 17.61 17.61 17.61 17.61 5,004 +7.62(+76.28%)
May 27, 2015 9.990 9.990 9.980 9.990 53,966 +0.00(+0.00%)
May 26, 2015 9.990 9.990 9.980 9.990 82,602 +0.01(+0.10%)
May 25, 2015 9.990 9.990 9.980 9.980 14,946 -0.01(-0.10%)
May 22, 2015 9.980 9.990 9.970 9.990 118,646 +0.01(+0.10%)
May 21, 2015 9.970 9.980 9.970 9.980 64,285 +0.01(+0.10%)
May 20, 2015 9.970 9.980 9.970 9.970 85,876 +0.00(+0.00%)
May 19, 2015 9.980 9.980 9.970 9.970 52,635 -0.01(-0.10%)
May 15, 2015 9.980 9.980 9.980 0 +0.02(+0.20%)
May 14, 2015 9.980 9.980 9.960 9.960 144,250 -0.01(-0.15%)
May 13, 2015 9.970 9.980 9.970 9.975 57,789 +0.00(+0.05%)
May 12, 2015 9.980 9.990 9.970 9.970 138,076 +0.00(+0.00%)
May 11, 2015 9.970 9.980 9.970 9.970 36,295 -0.02(-0.20%)
May 08, 2015 9.970 9.990 9.970 9.990 80,786 +0.02(+0.20%)
May 07, 2015 9.980 9.980 9.970 9.970 107,979 +0.01(+0.10%)
May 06, 2015 9.970 9.980 9.960 9.960 127,642 -0.01(-0.10%)
May 05, 2015 9.980 9.980 9.970 9.970 131,023 -8.39(-45.70%)
May 04, 2015 18.36 18.36 18.36 18.36 945 +8.39(+84.15%)
May 01, 2015 9.970 9.980 9.970 9.970 120,259 -0.00(-0.05%)
Apr 30, 2015 9.980 9.980 9.970 9.975 94,609 +0.00(+0.05%)
Apr 29, 2015 9.980 9.990 9.970 9.970 45,385 -0.01(-0.10%)
Apr 28, 2015 9.990 9.990 9.980 9.980 48,990 +0.00(+0.00%)
Apr 27, 2015 9.990 9.990 9.980 9.980 58,321 -8.91(-47.17%)
Apr 24, 2015 18.89 18.89 18.89 18.89 2,288 +8.91(+89.28%)
Apr 23, 2015 9.980 9.990 9.980 9.980 83,075 +0.00(+0.00%)
Apr 22, 2015 9.980 9.990 9.980 9.980 27,521 +0.00(+0.00%)
Apr 21, 2015 9.990 9.990 9.980 9.980 48,466 -0.01(-0.10%)
Apr 20, 2015 9.980 9.990 9.975 9.990 38,209 +0.01(+0.10%)
Apr 17, 2015 9.980 9.980 9.970 9.980 88,352 +0.01(+0.10%)
Apr 16, 2015 9.980 9.980 9.970 9.970 83,728 -11.05(-52.57%)
Apr 15, 2015 21.02 21.02 21.02 21.02 363 +11.04(+110.62%)
Apr 14, 2015 9.980 9.990 9.980 9.980 105,533 +0.00(+0.00%)
Apr 13, 2015 9.980 9.990 9.980 9.980 89,526 +0.00(+0.00%)
Apr 10, 2015 9.980 9.980 9.970 9.980 46,964 +0.00(+0.00%)
Apr 09, 2015 9.970 9.990 9.970 9.980 45,810 +0.00(+0.00%)
Apr 08, 2015 9.990 9.990 9.970 9.980 43,848 +0.01(+0.10%)
Apr 07, 2015 9.980 9.990 9.970 9.970 134,566 -0.02(-0.20%)
Apr 06, 2015 9.980 9.990 9.970 9.990 79,645 +0.02(+0.20%)
Apr 02, 2015 9.970 9.970 9.970 0 -0.01(-0.10%)
Apr 01, 2015 9.990 9.990 9.980 9.980 16,910 -0.02(-0.20%)
Mar 31, 2015 9.970 10.00 9.970 10.00 87,642 +0.02(+0.20%)
Mar 30, 2015 9.990 9.990 9.975 9.980 35,459 +0.00(+0.00%)
Mar 27, 2015 9.980 9.990 9.980 9.980 89,140 +0.00(+0.00%)
Mar 26, 2015 9.980 9.990 9.970 9.980 163,930 +0.00(+0.00%)
Mar 25, 2015 9.980 9.990 9.980 9.980 14,177 +0.00(+0.00%)
Mar 24, 2015 9.980 10.00 9.980 9.980 63,310 +0.00(+0.00%)
Mar 23, 2015 9.990 10.00 9.970 9.980 94,715 -0.01(-0.10%)
Mar 20, 2015 9.990 10.00 9.980 9.990 291,723 +0.01(+0.10%)
Mar 19, 2015 9.990 9.990 9.980 9.980 145,762 -0.01(-0.10%)
Mar 18, 2015 9.980 10.00 9.970 9.990 209,206 +0.00(+0.00%)
Mar 17, 2015 10.00 10.00 9.990 9.990 21,314 +0.00(+0.00%)
Mar 16, 2015 10.00 10.00 9.990 9.990 125,383 +0.00(+0.00%)
Mar 13, 2015 9.990 10.00 9.980 9.990 33,809 -0.01(-0.10%)
Mar 12, 2015 9.980 10.00 9.980 10.00 127,004 +0.02(+0.20%)
Mar 11, 2015 9.990 10.00 9.980 9.980 38,545 +0.00(+0.00%)
Mar 10, 2015 9.990 10.00 9.980 9.980 42,107 -0.02(-0.20%)
Mar 09, 2015 9.990 10.00 9.990 10.00 31,695 +0.01(+0.10%)
Mar 06, 2015 9.990 10.00 9.980 9.990 44,062 -0.01(-0.10%)
Mar 05, 2015 9.980 10.00 9.980 10.00 63,967 +0.02(+0.20%)
Mar 04, 2015 9.980 9.990 9.980 9.980 65,787 +0.00(+0.00%)
Mar 03, 2015 9.990 10.00 9.980 9.980 71,862 -7.91(-44.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.