Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zkb Gold (OP: ZKBGF )

2,195.00 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 1850 0 +0.00(+0.00%)
May 22, 2023 1850 1850 1850 1850 1 +0.68(+0.04%)
May 19, 2023 1849 1849 1849 1849 111 -11.08(-0.60%)
May 18, 2023 1860 1860 1860 1860 1 -29.94(-1.58%)
May 16, 2023 1890 0 -14.66(-0.77%)
May 09, 2023 1905 0 -5.95(-0.31%)
May 08, 2023 1911 1911 1911 1911 20 -28.85(-1.49%)
May 04, 2023 1940 0 +51.95(+2.75%)
Apr 26, 2023 1888 0 +7.22(+0.38%)
Apr 25, 2023 1881 1881 1881 1881 4 -21.86(-1.15%)
Apr 18, 2023 1902 0 +42.49(+2.28%)
Apr 14, 2023 1860 0 -24.93(-1.32%)
Apr 13, 2023 1915 1915 1885 1885 638 -9.54(-0.50%)
Apr 12, 2023 1894 1894 1894 1894 6 -6.42(-0.34%)
Apr 11, 2023 1901 1901 1901 1901 12 +5.19(+0.27%)
Apr 06, 2023 1896 0 -4.30(-0.23%)
Apr 05, 2023 1900 1900 1900 1900 7 +17.17(+0.91%)
Apr 04, 2023 1883 1895 1883 1883 31 +17.83(+0.96%)
Apr 03, 2023 1865 1865 1865 1865 50 +0.00(+0.00%)
Mar 20, 2023 1865 0 +30.00(+1.63%)
Mar 17, 2023 1835 1835 1835 1835 100 +19.99(+1.10%)
Mar 16, 2023 1815 1815 1815 1815 9 +0.01(+0.00%)
Mar 15, 2023 1815 1815 1815 1815 1,155 +30.00(+1.68%)
Mar 14, 2023 1785 1785 1785 1785 12 -17.73(-0.98%)
Mar 13, 2023 1803 1803 1803 1803 27 +93.27(+5.46%)
Mar 09, 2023 1709 0 -25.54(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.