Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zkb Gold (OP: ZKBGF )

2,195.00 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 1210 1210 1210 0 -11.00(-0.90%)
May 06, 2019 1221 1221 1221 0 +1.00(+0.08%)
May 03, 2019 1220 1220 1220 1220 100 -25.00(-2.01%)
May 01, 2019 1245 1245 1245 0 +15.00(+1.22%)
Apr 30, 2019 1230 1230 1230 1230 10 +5.00(+0.41%)
Apr 29, 2019 1225 1225 1225 1225 1 +45.00(+3.81%)
Apr 22, 2019 1180 1180 1180 0 -45.00(-3.67%)
Apr 15, 2019 1225 1225 1225 0 -7.00(-0.57%)
Apr 12, 2019 1250 1250 1232 1232 100 -28.00(-2.22%)
Mar 25, 2019 1260 1260 1260 0 +10.00(+0.80%)
Mar 19, 2019 1250 1250 1250 0 -2.00(-0.16%)
Mar 13, 2019 1252 1252 1252 0 +17.00(+1.38%)
Mar 11, 2019 1235 1235 1235 0 +5.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.