Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0007 0.0007 0.0005 0.0007 6,442,605 +0.00(+16.67%)
May 27, 2021 0.0007 0.0007 0.0006 0.0006 1,839,177 +0.00(+0.00%)
May 26, 2021 0.0006 0.0007 0.0005 0.0006 10,615,640 -0.00(-14.29%)
May 25, 2021 0.0006 0.0007 0.0005 0.0007 9,302,590 +0.00(+0.00%)
May 24, 2021 0.0007 0.0007 0.0005 0.0007 37,277,844 +0.00(+0.00%)
May 21, 2021 0.0006 0.0007 0.0006 0.0007 33,744,604 +0.00(+16.67%)
May 20, 2021 0.0008 0.0008 0.0006 0.0006 19,230,376 -0.00(-14.29%)
May 19, 2021 0.0008 0.0008 0.0006 0.0007 13,827,458 -0.00(-12.50%)
May 18, 2021 0.0008 0.0008 0.0006 0.0008 19,657,330 +0.00(+0.00%)
May 17, 2021 0.0008 0.0008 0.0006 0.0008 15,296,161 +0.00(+14.29%)
May 14, 2021 0.0008 0.0008 0.0006 0.0007 23,365,472 -0.00(-12.50%)
May 13, 2021 0.0009 0.0009 0.0007 0.0008 28,496,048 -0.00(-11.11%)
May 12, 2021 0.0008 0.0009 0.0007 0.0009 24,764,612 +0.00(+12.50%)
May 11, 2021 0.0008 0.0010 0.0007 0.0008 16,342,557 +0.00(+0.00%)
May 10, 2021 0.0009 0.0009 0.0008 0.0008 12,932,636 -0.00(-11.11%)
May 07, 2021 0.0009 0.0009 0.0008 0.0009 12,905,830 +0.00(+0.00%)
May 06, 2021 0.0009 0.0009 0.0007 0.0009 13,080,666 +0.00(+12.50%)
May 05, 2021 0.0010 0.0010 0.0007 0.0008 18,994,476 +0.00(+0.00%)
May 04, 2021 0.0009 0.0010 0.0008 0.0008 15,277,352 +0.00(+0.00%)
May 03, 2021 0.0005 0.0010 0.0005 0.0008 14,883,950 -0.00(-11.11%)
Apr 30, 2021 0.0010 0.0010 0.0008 0.0009 10,290,200 +0.00(+0.00%)
Apr 29, 2021 0.0005 0.0010 0.0005 0.0009 16,873,776 -0.00(-10.00%)
Apr 28, 2021 0.0008 0.0010 0.0008 0.0010 23,713,924 +0.00(+25.00%)
Apr 27, 2021 0.0010 0.0011 0.0007 0.0008 144,441,904 -0.00(-20.00%)
Apr 26, 2021 0.0010 0.0012 0.0010 0.0010 9,615,341 +0.00(+0.00%)
Apr 23, 2021 0.0025 0.0025 0.0010 0.0010 18,670,500 -0.00(-16.67%)
Apr 22, 2021 0.0012 0.0013 0.0010 0.0012 21,101,694 +0.00(+0.00%)
Apr 21, 2021 0.0013 0.0013 0.0010 0.0012 20,292,172 -0.00(-7.69%)
Apr 20, 2021 0.0012 0.0014 0.0011 0.0013 39,212,488 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0014 0.0010 0.0013 55,066,864 +0.00(+30.00%)
Apr 16, 2021 0.0013 0.0014 0.0010 0.0010 54,748,500 -0.00(-28.57%)
Apr 15, 2021 0.0011 0.0016 0.0011 0.0014 100,668,536 +0.00(+16.67%)
Apr 14, 2021 0.0014 0.0015 0.0008 0.0012 51,491,840 -0.00(-7.69%)
Apr 13, 2021 0.0016 0.0016 0.0010 0.0013 59,126,012 -0.00(-13.33%)
Apr 12, 2021 0.0011 0.0015 0.0009 0.0015 150,366,848 +0.00(+36.36%)
Apr 09, 2021 0.0005 0.0011 0.0005 0.0011 41,826,500 +0.00(+22.22%)
Apr 08, 2021 0.0009 0.0009 0.0007 0.0009 34,721,752 +0.00(+12.50%)
Apr 07, 2021 0.0008 0.0009 0.0007 0.0008 23,354,258 +0.00(+0.00%)
Apr 06, 2021 0.0010 0.0010 0.0006 0.0008 23,464,920 +0.00(+0.00%)
Apr 05, 2021 0.0008 0.0009 0.0006 0.0008 27,621,756 +0.00(+14.29%)
Apr 01, 2021 0.0008 0.0008 0.0006 0.0007 36,721,600 -0.00(-12.50%)
Mar 31, 2021 0.0008 0.0008 0.0006 0.0008 30,688,934 +0.00(+14.29%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0007 28,807,592 -0.00(-12.50%)
Mar 29, 2021 0.0009 0.0009 0.0007 0.0008 37,209,120 +0.00(+0.00%)
Mar 26, 2021 0.0009 0.0010 0.0007 0.0008 29,284,000 -0.00(-11.11%)
Mar 25, 2021 0.0010 0.0011 0.0007 0.0009 24,829,480 +0.00(+0.00%)
Mar 24, 2021 0.0010 0.0011 0.0008 0.0009 36,529,028 -0.00(-10.00%)
Mar 23, 2021 0.0010 0.0010 0.0007 0.0010 35,615,952 +0.00(+11.11%)
Mar 22, 2021 0.0010 0.0011 0.0009 0.0009 23,531,758 -0.00(-10.00%)
Mar 19, 2021 0.0011 0.0011 0.0009 0.0010 34,060,400 -0.00(-9.09%)
Mar 18, 2021 0.0010 0.0011 0.0009 0.0011 36,489,124 +0.00(+10.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0010 15,262,984 +0.00(+11.11%)
Mar 16, 2021 0.0010 0.0010 0.0008 0.0009 35,025,592 +0.00(+12.50%)
Mar 15, 2021 0.0009 0.0010 0.0006 0.0008 18,277,440 -0.00(-11.11%)
Mar 12, 2021 0.0009 0.0009 0.0008 0.0009 18,362,900 +0.00(+12.50%)
Mar 11, 2021 0.0009 0.0011 0.0008 0.0008 48,262,196 -0.00(-11.11%)
Mar 10, 2021 0.0008 0.0009 0.0006 0.0009 30,103,540 +0.00(+12.50%)
Mar 09, 2021 0.0010 0.0010 0.0005 0.0008 39,105,152 -0.00(-11.11%)
Mar 08, 2021 0.0008 0.0009 0.0006 0.0009 28,891,868 +0.00(+28.57%)
Mar 05, 2021 0.0007 0.0008 0.0005 0.0007 21,144,200 +0.00(+40.00%)
Mar 04, 2021 0.0008 0.0008 0.0005 0.0005 38,463,792 -0.00(-28.57%)
Mar 03, 2021 0.0008 0.0009 0.0007 0.0007 33,293,256 -0.00(-12.50%)
Mar 02, 2021 0.0008 0.0010 0.0008 0.0008 33,970,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.