Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Foods Corp (OP: UPZS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
May 26, 2015 0.0085 0.0085 0.0085 0 -0.00(-10.53%)
May 22, 2015 0.0095 0.0095 0.0095 0 +0.00(+6.74%)
May 20, 2015 0.0089 0.0089 0.0089 0 +0.00(+1.14%)
May 19, 2015 0.0095 0.0095 0.0088 0.0088 1,026,018 -0.00(-6.38%)
May 18, 2015 0.0093 0.0094 0.0093 0.0094 69,000 -0.00(-1.05%)
May 15, 2015 0.0093 0.0095 0.0093 0.0095 12,105 +0.00(+0.00%)
May 14, 2015 0.0095 0.0095 0.0095 0.0095 9,247 +0.00(+0.00%)
May 13, 2015 0.0095 0.0095 0.0095 0.0095 4,000 +0.00(+4.40%)
May 12, 2015 0.0096 0.0096 0.0090 0.0091 205,000 -0.00(-5.21%)
May 11, 2015 0.0097 0.0097 0.0096 0.0096 68,000 -0.00(-7.69%)
May 07, 2015 0.0104 0.0104 0.0104 0 -0.00(-5.45%)
May 05, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 04, 2015 0.0109 0.0111 0.0109 0.0110 258,229 +0.00(+11.11%)
May 01, 2015 0.0109 0.0109 0.0081 0.0099 420,012 -0.00(-2.94%)
Apr 30, 2015 0.0121 0.0121 0.0101 0.0102 151,542 -0.00(-20.93%)
Apr 29, 2015 0.0129 0.0129 0.0129 0.0129 174,000 -0.00(-2.27%)
Apr 28, 2015 0.0129 0.0132 0.0129 0.0132 266,200 +0.00(+0.00%)
Apr 27, 2015 0.0134 0.0134 0.0132 0.0132 100,553 +0.00(+18.92%)
Apr 24, 2015 0.0140 0.0140 0.0110 0.0111 322,978 -0.00(-20.71%)
Apr 22, 2015 0.0140 0.0140 0.0140 5 +0.00(+0.00%)
Apr 21, 2015 0.0117 0.0140 0.0115 0.0140 489,090 +0.00(+25.00%)
Apr 20, 2015 0.0097 0.0130 0.0097 0.0112 1,085,436 +0.00(+23.08%)
Apr 17, 2015 0.0091 0.0091 0.0091 0.0091 11,600 -0.00(-9.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 3,679 +0.00(+2.04%)
Apr 15, 2015 0.0092 0.0098 0.0092 0.0098 149,000 +0.00(+6.52%)
Apr 14, 2015 0.0105 0.0110 0.0092 0.0092 121,422 -0.00(-12.38%)
Apr 13, 2015 0.0110 0.0110 0.0105 0.0105 29,000 -0.00(-11.02%)
Apr 10, 2015 0.0118 0.0118 0.0118 0.0118 4,083 -0.00(-1.67%)
Apr 09, 2015 0.0081 0.0120 0.0080 0.0120 540,070 +0.00(+42.86%)
Apr 08, 2015 0.0088 0.0088 0.0080 0.0084 285,149 -0.00(-20.00%)
Apr 07, 2015 0.0105 0.0105 0.0105 0.0105 18,578 -0.00(-4.55%)
Apr 06, 2015 0.0110 0.0110 0.0110 0.0110 141,266 +0.00(+0.00%)
Apr 02, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 01, 2015 0.0094 0.0100 0.0094 0.0100 108,704 +0.00(+1.01%)
Mar 30, 2015 0.0099 0.0099 0.0099 0 +0.00(+13.79%)
Mar 27, 2015 0.0086 0.0087 0.0086 0.0087 368,510 +0.00(+8.75%)
Mar 26, 2015 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Mar 25, 2015 0.0085 0.0085 0.0080 0.0080 217,500 -0.00(-5.88%)
Mar 24, 2015 0.0089 0.0090 0.0080 0.0085 700,490 -0.00(-12.37%)
Mar 23, 2015 0.0104 0.0104 0.0097 0.0097 20,060 -0.00(-2.02%)
Mar 20, 2015 0.0090 0.0099 0.0088 0.0099 870,960 -0.00(-2.94%)
Mar 19, 2015 0.0093 0.0102 0.0093 0.0102 562,225 +0.00(+2.00%)
Mar 18, 2015 0.0098 0.0104 0.0081 0.0100 736,450 +0.00(+5.26%)
Mar 17, 2015 0.0083 0.0097 0.0080 0.0095 768,000 +0.00(+5.56%)
Mar 16, 2015 0.0105 0.0105 0.0079 0.0090 493,171 -0.00(-10.00%)
Mar 13, 2015 0.0069 0.0110 0.0069 0.0100 2,759,408 +0.00(+25.00%)
Mar 12, 2015 0.0064 0.0080 0.0063 0.0080 270,000 +0.00(+53.85%)
Mar 11, 2015 0.0051 0.0065 0.0051 0.0052 2,331,038 -0.00(-7.14%)
Mar 10, 2015 0.0062 0.0062 0.0056 0.0056 178,550 -0.00(-9.68%)
Mar 09, 2015 0.0062 0.0062 0.0062 0.0062 20,000 -0.00(-4.25%)
Mar 06, 2015 0.0065 0.0065 0.0065 0.0065 146,624 -0.00(-0.38%)
Mar 05, 2015 0.0063 0.0066 0.0063 0.0065 123,500 +0.00(+3.17%)
Mar 04, 2015 0.0063 0.0063 0.0063 0.0063 17,000 -0.00(-11.95%)
Mar 03, 2015 0.0073 0.0073 0.0072 0.0072 25,534 -0.00(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.