Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
May 15, 2020 1.200 1.200 1.200 0 +0.30(+33.33%)
May 12, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 28, 2020 0.9000 0.9000 0.9000 0 -0.80(-47.06%)
Apr 20, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 17, 2020 1.700 1.700 1.700 1.700 800 -0.06(-3.41%)
Apr 03, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 19, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 18, 2020 1.110 1.760 0.8500 1.760 500 +0.09(+5.39%)
Mar 16, 2020 1.670 1.670 1.670 0 +0.00(+0.00%)
Mar 10, 2020 1.670 1.670 1.670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.