Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky440 Inc (OP: SKYF )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0004 0.0003 0.0004 7,875,575 +0.00(+0.00%)
May 30, 2018 0.0002 0.0004 0.0002 0.0004 219,916,480 +0.00(+33.33%)
May 29, 2018 0.0003 0.0003 0.0003 0.0003 376,800 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0004 0.0002 0.0003 42,100,000 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0003 15,003,621 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0002 0.0003 33,437,368 -0.00(-25.00%)
May 21, 2018 0.0003 0.0004 0.0002 0.0004 229,260,208 +0.00(+33.33%)
May 18, 2018 0.0002 0.0003 0.0002 0.0003 1,350,000 +0.00(+50.00%)
May 17, 2018 0.0003 0.0003 0.0002 0.0002 2,899,998 -0.00(-33.33%)
May 16, 2018 0.0002 0.0003 0.0002 0.0003 2,470,233 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 3,021,000 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 1,716,666 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0002 4,759,998 -0.00(-33.33%)
May 09, 2018 0.0003 0.0003 0.0003 0.0003 2,602,500 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0003 61,038,336 +0.00(+50.00%)
May 07, 2018 0.0002 0.0003 0.0002 0.0002 1,765,000 -0.00(-33.33%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 11,998,332 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0002 0.0003 956,666 +0.00(+50.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0002 10,177,710 +0.00(+0.00%)
May 01, 2018 0.0003 0.0003 0.0002 0.0002 9,833,666 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0002 5,208,888 -0.00(-33.33%)
Apr 27, 2018 0.0002 0.0003 0.0002 0.0003 9,550,000 +0.00(+50.00%)
Apr 26, 2018 0.0002 0.0002 0.0002 0.0002 4,095,966 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0001 0.0002 93,345,648 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 20, 2018 0.0002 0.0003 0.0002 0.0003 6,663,500 +0.00(+42.86%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0002 10,383,400 -0.00(-30.00%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 430,000 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0003 20,646,666 +0.00(+50.00%)
Apr 16, 2018 0.0003 0.0003 0.0002 0.0002 1,180,000 -0.00(-33.33%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 55,750,520 +0.00(+50.00%)
Apr 12, 2018 0.0002 0.0002 0.0002 0.0002 17,000,000 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0003 0.0002 0.0002 2,550,000 -0.00(-33.33%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 64,414,200 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0003 0.0003 0.0003 1,099,900 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0003 0.0003 0.0003 744,329 +0.00(+20.00%)
Apr 05, 2018 0.0004 0.0004 0.0002 0.0003 4,180,000 -0.00(-16.67%)
Apr 04, 2018 0.0003 0.0004 0.0002 0.0003 12,120,033 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0003 0.0003 82,637,000 +0.00(+0.00%)
Apr 02, 2018 0.0004 0.0004 0.0002 0.0003 54,310,436 -0.00(-25.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0004 0.0002 0.0004 14,152,098 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0003 0.0004 4,272,534 +0.00(+33.33%)
Mar 26, 2018 0.0004 0.0004 0.0002 0.0003 5,677,466 -0.00(-25.00%)
Mar 23, 2018 0.0004 0.0004 0.0003 0.0004 10,014,165 +0.00(+0.00%)
Mar 22, 2018 0.0005 0.0005 0.0002 0.0004 98,452,592 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0003 0.0004 5,830,300 -0.00(-20.00%)
Mar 20, 2018 0.0004 0.0005 0.0003 0.0005 71,576,024 +0.00(+25.00%)
Mar 19, 2018 0.0004 0.0004 0.0003 0.0004 1,459,700 +0.00(+0.00%)
Mar 16, 2018 0.0004 0.0004 0.0003 0.0004 16,864,440 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0004 0.0003 0.0004 40,170,792 +0.00(+0.00%)
Mar 14, 2018 0.0004 0.0004 0.0003 0.0004 2,202,969 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0004 0.0003 0.0004 85,433,248 +0.00(+0.00%)
Mar 12, 2018 0.0004 0.0004 0.0003 0.0004 6,952,111 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0004 0.0003 0.0004 21,478,040 +0.00(+33.33%)
Mar 08, 2018 0.0005 0.0005 0.0003 0.0003 80,296,208 -0.00(-25.00%)
Mar 07, 2018 0.0004 0.0005 0.0003 0.0004 522,953,184 +0.00(+0.00%)
Mar 06, 2018 0.0003 0.0004 0.0003 0.0004 189,598,864 +0.00(+33.33%)
Mar 05, 2018 0.0003 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0003 0.0002 0.0003 14,960,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.