Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0092 0.0124 0.0090 0.0112 5,994,200 +0.00(+25.84%)
May 28, 2020 0.0090 0.0090 0.0074 0.0089 5,735,840 +0.00(+8.54%)
May 27, 2020 0.0095 0.0095 0.0075 0.0082 10,213,889 -0.00(-5.75%)
May 26, 2020 0.0099 0.0099 0.0082 0.0087 8,031,984 -0.00(-5.43%)
May 22, 2020 0.0098 0.0118 0.0089 0.0092 3,464,300 -0.00(-6.12%)
May 21, 2020 0.0097 0.0100 0.0089 0.0098 3,100,264 +0.00(+10.11%)
May 20, 2020 0.0116 0.0130 0.0086 0.0089 18,351,070 -0.00(-25.83%)
May 19, 2020 0.0139 0.0150 0.0116 0.0120 4,669,102 -0.00(-13.67%)
May 18, 2020 0.0110 0.0145 0.0100 0.0139 4,636,262 +0.00(+15.83%)
May 15, 2020 0.0098 0.0129 0.0085 0.0120 2,404,900 +0.00(+33.33%)
May 14, 2020 0.0105 0.0105 0.0076 0.0090 7,211,765 -0.00(-10.00%)
May 13, 2020 0.0116 0.0116 0.0090 0.0100 12,268,184 -0.00(-11.50%)
May 12, 2020 0.0140 0.0140 0.0108 0.0113 5,788,981 -0.00(-15.04%)
May 11, 2020 0.0135 0.0135 0.0122 0.0133 2,053,856 +0.00(+3.10%)
May 08, 2020 0.0118 0.0130 0.0101 0.0129 2,690,200 +0.00(+12.17%)
May 07, 2020 0.0120 0.0130 0.0105 0.0115 10,143,086 -0.00(-4.17%)
May 06, 2020 0.0140 0.0140 0.0116 0.0120 1,453,223 -0.00(-13.67%)
May 05, 2020 0.0150 0.0150 0.0112 0.0139 5,582,817 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0129 0.0139 2,973,840 +0.00(+2.96%)
May 01, 2020 0.0140 0.0140 0.0130 0.0135 2,401,900 +0.00(+4.65%)
Apr 30, 2020 0.0139 0.0150 0.0129 0.0129 1,394,604 -0.00(-7.19%)
Apr 29, 2020 0.0150 0.0150 0.0128 0.0139 2,312,023 +0.00(+4.51%)
Apr 28, 2020 0.0160 0.0160 0.0130 0.0133 5,956,810 -0.00(-1.48%)
Apr 27, 2020 0.0150 0.0150 0.0128 0.0135 4,566,206 -0.00(-3.57%)
Apr 24, 2020 0.0218 0.0218 0.0140 0.0140 1,676,000 -0.00(-18.13%)
Apr 23, 2020 0.0150 0.0220 0.0140 0.0171 2,898,035 +0.00(+14.00%)
Apr 22, 2020 0.0132 0.0160 0.0120 0.0150 2,842,091 +0.00(+15.38%)
Apr 21, 2020 0.0170 0.0170 0.0127 0.0130 3,678,683 -0.00(-12.16%)
Apr 20, 2020 0.0200 0.0200 0.0148 0.0148 2,983,184 -0.00(-17.78%)
Apr 17, 2020 0.0200 0.0223 0.0177 0.0180 1,988,500 -0.00(-17.81%)
Apr 16, 2020 0.0240 0.0240 0.0200 0.0219 906,361 +0.00(+18.38%)
Apr 15, 2020 0.0185 0.0185 0.0155 0.0185 475,169 +0.00(+2.78%)
Apr 14, 2020 0.0190 0.0190 0.0160 0.0180 1,049,091 +0.00(+0.00%)
Apr 13, 2020 0.0185 0.0185 0.0160 0.0180 3,144,990 -0.00(-9.55%)
Apr 09, 2020 0.0212 0.0212 0.0156 0.0199 2,443,100 -0.00(-4.33%)
Apr 08, 2020 0.0230 0.0245 0.0200 0.0208 1,957,225 -0.00(-5.45%)
Apr 07, 2020 0.0250 0.0250 0.0208 0.0220 3,393,753 -0.00(-12.00%)
Apr 06, 2020 0.0260 0.0350 0.0220 0.0250 3,533,895 -0.00(-13.79%)
Apr 03, 2020 0.0275 0.0411 0.0250 0.0290 4,906,600 +0.00(+5.45%)
Apr 02, 2020 0.0243 0.0350 0.0220 0.0275 1,376,665 -0.00(-1.79%)
Apr 01, 2020 0.0350 0.0350 0.0205 0.0280 2,427,099 -0.00(-6.98%)
Mar 31, 2020 0.0265 0.0320 0.0245 0.0301 1,672,713 +0.01(+20.40%)
Mar 30, 2020 0.0315 0.0315 0.0220 0.0250 658,220 +0.00(+0.00%)
Mar 27, 2020 0.0320 0.0320 0.0201 0.0250 1,581,600 -0.01(-21.63%)
Mar 26, 2020 0.0325 0.0390 0.0225 0.0319 1,485,108 +0.00(+8.14%)
Mar 25, 2020 0.0473 0.0473 0.0275 0.0295 2,040,241 -0.00(-7.81%)
Mar 24, 2020 0.0330 0.0445 0.0300 0.0320 871,793 +0.00(+6.67%)
Mar 23, 2020 0.0350 0.0350 0.0196 0.0300 1,291,894 +0.00(+0.00%)
Mar 20, 2020 0.0440 0.0440 0.0240 0.0300 2,077,700 -0.01(-32.43%)
Mar 19, 2020 0.0300 0.0449 0.0300 0.0444 653,546 +0.00(+3.26%)
Mar 18, 2020 0.0409 0.0530 0.0320 0.0430 542,625 -0.00(-4.44%)
Mar 17, 2020 0.0320 0.0544 0.0288 0.0450 920,650 +0.01(+38.46%)
Mar 16, 2020 0.0460 0.0600 0.0287 0.0325 1,528,567 -0.02(-35.00%)
Mar 13, 2020 0.0400 0.0710 0.0300 0.0500 1,338,200 +0.02(+47.06%)
Mar 12, 2020 0.0350 0.0450 0.0340 0.0340 574,337 -0.01(-24.28%)
Mar 11, 2020 0.0678 0.0678 0.0375 0.0449 1,232,285 -0.02(-34.74%)
Mar 10, 2020 0.0600 0.0700 0.0550 0.0688 240,637 +0.01(+25.09%)
Mar 09, 2020 0.0370 0.0710 0.0370 0.0550 217,872 +0.02(+48.65%)
Mar 06, 2020 0.0450 0.0450 0.0301 0.0370 1,346,900 -0.00(-9.76%)
Mar 05, 2020 0.0575 0.1100 0.0400 0.0410 840,554 -0.00(-10.87%)
Mar 04, 2020 0.0500 0.0506 0.0405 0.0460 234,502 -0.00(-8.00%)
Mar 03, 2020 0.0560 0.0560 0.0400 0.0500 1,548,380 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.