Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0689 0.0689 0.0620 0.0620 161,000 -0.00(-4.62%)
May 30, 2018 0.0720 0.0720 0.0621 0.0650 587,652 -0.00(-1.96%)
May 29, 2018 0.0646 0.0725 0.0625 0.0663 406,945 +0.00(+3.43%)
May 25, 2018 0.0641 0.0641 0.0641 0 +0.00(+0.71%)
May 24, 2018 0.0659 0.0695 0.0620 0.0636 211,871 -0.00(-5.70%)
May 23, 2018 0.0650 0.0730 0.0630 0.0675 376,507 -0.00(-2.17%)
May 22, 2018 0.0700 0.0700 0.0615 0.0690 423,876 -0.00(-1.43%)
May 21, 2018 0.0720 0.0730 0.0632 0.0700 207,670 -0.00(-1.41%)
May 18, 2018 0.0650 0.0713 0.0631 0.0710 414,006 +0.00(+5.97%)
May 17, 2018 0.0690 0.0690 0.0636 0.0670 225,138 -0.00(-2.90%)
May 16, 2018 0.0650 0.0700 0.0630 0.0690 210,464 +0.00(+2.22%)
May 15, 2018 0.0640 0.0680 0.0640 0.0675 231,817 -0.00(-0.74%)
May 14, 2018 0.0645 0.0699 0.0640 0.0680 314,438 -0.00(-1.45%)
May 11, 2018 0.0700 0.0700 0.0645 0.0690 334,556 -0.00(-3.58%)
May 10, 2018 0.0730 0.0749 0.0660 0.0716 148,052 -0.00(-1.91%)
May 09, 2018 0.0798 0.0798 0.0701 0.0730 614,851 -0.00(-2.47%)
May 08, 2018 0.0710 0.0776 0.0640 0.0748 371,494 +0.00(+5.35%)
May 07, 2018 0.0799 0.0799 0.0710 0.0710 330,024 -0.01(-11.14%)
May 04, 2018 0.0849 0.0850 0.0692 0.0799 920,121 -0.01(-9.10%)
May 03, 2018 0.0900 0.0900 0.0800 0.0879 324,179 -0.00(-2.22%)
May 02, 2018 0.0810 0.0900 0.0800 0.0899 691,708 +0.01(+9.63%)
May 01, 2018 0.0800 0.0830 0.0785 0.0820 224,473 +0.00(+4.53%)
Apr 30, 2018 0.0695 0.0820 0.0695 0.0785 948,809 +0.01(+15.37%)
Apr 27, 2018 0.0674 0.0720 0.0630 0.0680 445,018 +0.00(+0.89%)
Apr 26, 2018 0.0612 0.0675 0.0600 0.0674 381,671 +0.01(+10.13%)
Apr 25, 2018 0.0630 0.0660 0.0610 0.0612 326,133 -0.00(-4.38%)
Apr 24, 2018 0.0620 0.0660 0.0610 0.0640 516,765 +0.00(+0.16%)
Apr 23, 2018 0.0610 0.0639 0.0610 0.0639 290,221 +0.00(+2.32%)
Apr 20, 2018 0.0629 0.0674 0.0610 0.0624 969,164 +0.00(+1.88%)
Apr 19, 2018 0.0675 0.0675 0.0611 0.0613 856,292 -0.00(-5.69%)
Apr 18, 2018 0.0664 0.0674 0.0625 0.0650 208,128 -0.00(-2.99%)
Apr 17, 2018 0.0655 0.0699 0.0600 0.0670 788,228 +0.00(+5.85%)
Apr 16, 2018 0.0610 0.0650 0.0600 0.0633 414,839 +0.00(+2.10%)
Apr 13, 2018 0.0625 0.0635 0.0600 0.0620 856,246 -0.00(-4.62%)
Apr 12, 2018 0.0635 0.0670 0.0565 0.0650 537,680 +0.01(+8.33%)
Apr 11, 2018 0.0715 0.0800 0.0530 0.0600 2,625,704 -0.01(-19.73%)
Apr 10, 2018 0.0770 0.0830 0.0715 0.0747 1,106,034 -0.01(-6.56%)
Apr 09, 2018 0.0900 0.0900 0.0760 0.0800 2,003,645 -0.01(-9.09%)
Apr 06, 2018 0.0915 0.0920 0.0830 0.0880 384,875 +0.00(+2.33%)
Apr 05, 2018 0.0800 0.0970 0.0800 0.0860 539,740 +0.01(+7.50%)
Apr 04, 2018 0.0920 0.0920 0.0800 0.0800 983,348 -0.01(-13.04%)
Apr 03, 2018 0.0950 0.0950 0.0800 0.0920 1,423,943 +0.00(+2.22%)
Apr 02, 2018 0.1000 0.1000 0.0900 0.0900 1,074,284 -0.01(-5.26%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 28, 2018 0.0972 0.0972 0.0900 0.0900 500,086 -0.00(-0.55%)
Mar 27, 2018 0.0930 0.0975 0.0905 0.0905 492,064 -0.00(-2.69%)
Mar 26, 2018 0.0978 0.0978 0.0903 0.0930 320,338 -0.00(-4.12%)
Mar 23, 2018 0.0950 0.0970 0.0900 0.0970 432,650 +0.00(+2.11%)
Mar 22, 2018 0.0940 0.1000 0.0911 0.0950 632,627 +0.00(+1.17%)
Mar 21, 2018 0.0910 0.0950 0.0910 0.0939 349,494 +0.00(+1.24%)
Mar 20, 2018 0.1000 0.1000 0.0910 0.0927 825,518 -0.00(-3.39%)
Mar 19, 2018 0.1000 0.1010 0.0900 0.0960 1,420,275 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1021 0.0910 0.0960 546,985 -0.00(-4.00%)
Mar 15, 2018 0.1276 0.1276 0.0928 0.1000 1,493,452 -0.02(-17.36%)
Mar 14, 2018 0.0970 0.1500 0.0960 0.1210 3,278,828 +0.03(+34.44%)
Mar 13, 2018 0.0910 0.0975 0.0890 0.0900 610,762 -0.01(-7.41%)
Mar 12, 2018 0.0972 0.0870 0.0972 583,281 +0.01(+6.81%)
Mar 09, 2018 0.0970 0.0974 0.0900 0.0910 323,108 +0.00(+1.11%)
Mar 08, 2018 0.0975 0.0975 0.0900 0.0900 792,197 +0.00(+0.00%)
Mar 07, 2018 0.0960 0.0999 0.0890 0.0900 1,496,332 -0.00(-4.26%)
Mar 06, 2018 0.1040 0.1080 0.0890 0.0940 2,476,005 -0.01(-10.22%)
Mar 05, 2018 0.1098 0.1098 0.0950 0.1047 749,294 +0.01(+5.76%)
Mar 02, 2018 0.1150 0.1150 0.0910 0.0990 914,998 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.