Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 2.520 2.520 2.520 0 -0.02(-0.87%)
May 29, 2019 2.542 2.542 2.542 2.542 20,000 -0.01(-0.24%)
May 28, 2019 2.548 2.548 2.548 2.548 29,178 +0.06(+2.33%)
May 24, 2019 2.490 2.490 2.490 2.490 40,800 -0.01(-0.40%)
May 22, 2019 2.500 2.500 2.500 0 +0.01(+0.40%)
May 21, 2019 2.440 2.490 2.440 2.490 786 +0.06(+2.47%)
May 20, 2019 2.430 2.430 2.430 2.430 3,095 -0.28(-10.33%)
May 17, 2019 2.710 2.710 2.710 6,009 +0.00(+0.00%)
May 15, 2019 2.710 2.710 2.710 0 +0.19(+7.50%)
May 14, 2019 2.521 2.521 2.500 2.521 5,000 -0.04(-1.68%)
May 09, 2019 2.564 2.564 2.564 0 -0.16(-5.74%)
May 07, 2019 2.720 2.720 2.720 0 +0.00(+0.00%)
May 06, 2019 2.720 2.720 2.720 2.720 8,070 -0.10(-3.55%)
May 02, 2019 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 30, 2019 2.820 2.820 2.820 0 +0.07(+2.55%)
Apr 29, 2019 2.750 2.750 2.750 2.750 100 +0.03(+1.26%)
Apr 26, 2019 2.716 2.716 2.716 0 -0.10(-3.52%)
Apr 24, 2019 2.815 2.815 2.815 0 -0.04(-1.23%)
Apr 23, 2019 2.850 2.850 2.810 2.850 6,132 -0.10(-3.55%)
Apr 18, 2019 2.980 2.980 2.955 2.955 2,300 +0.08(+2.60%)
Apr 17, 2019 2.880 2.940 2.880 2.880 3,026 -0.02(-0.69%)
Apr 15, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 12, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 11, 2019 2.885 2.900 2.885 2.900 1,250 -0.10(-3.33%)
Apr 09, 2019 3.000 3.000 3.000 0 -0.06(-2.09%)
Apr 08, 2019 3.070 3.070 3.060 3.064 640,500 -0.03(-0.84%)
Apr 05, 2019 3.100 3.100 3.035 3.090 8,300 +0.02(+0.65%)
Apr 04, 2019 3.070 3.070 3.070 3.070 3,000 +0.05(+1.66%)
Apr 03, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Apr 02, 2019 2.950 3.020 2.950 3.020 2,580 -0.03(-0.98%)
Apr 01, 2019 3.050 3.050 3.050 3.050 2,000 +0.11(+3.74%)
Mar 29, 2019 2.980 2.980 2.940 2.940 2,900 -0.02(-0.68%)
Mar 28, 2019 2.960 2.960 2.960 2.960 1,300 -0.19(-6.03%)
Mar 27, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 26, 2019 3.150 3.150 3.150 3.150 3,648 +0.08(+2.67%)
Mar 25, 2019 3.020 3.068 3.020 3.068 3,283 -0.07(-2.09%)
Mar 22, 2019 3.133 3.133 3.133 0 -0.09(-2.69%)
Mar 20, 2019 3.220 3.220 3.220 0 +0.00(+0.00%)
Mar 19, 2019 3.220 3.220 3.220 3.220 895 +0.03(+0.91%)
Mar 18, 2019 3.110 3.200 3.110 3.191 13,642 +0.22(+7.44%)
Mar 15, 2019 2.970 2.988 2.970 2.970 2,100 -0.04(-1.49%)
Mar 13, 2019 3.015 3.015 3.015 0 +0.10(+3.40%)
Mar 12, 2019 2.916 2.916 2.916 24 +0.00(+0.00%)
Mar 08, 2019 2.916 2.916 2.916 0 -0.21(-6.84%)
Mar 07, 2019 3.130 3.130 3.130 0 +0.00(+0.00%)
Mar 06, 2019 3.130 3.130 3.130 3.130 2,380 -0.05(-1.57%)
Mar 05, 2019 3.260 3.260 3.180 3.180 10,456 +0.04(+1.27%)
Mar 04, 2019 3.224 3.224 3.140 3.140 2,100 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.