Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 3.140 3.140 3.140 38 -0.03(-0.95%)
May 26, 2015 3.030 3.170 3.030 3.170 7,400 +0.10(+3.39%)
May 22, 2015 3.066 3.066 3.066 0 -0.02(-0.78%)
May 21, 2015 3.090 3.090 3.090 3.090 6,479 +0.21(+7.29%)
May 18, 2015 2.880 2.880 2.880 50 -0.21(-6.80%)
May 13, 2015 3.090 3.090 3.090 4 +0.03(+0.98%)
May 12, 2015 3.060 3.060 3.060 3.060 342 +0.21(+7.48%)
May 06, 2015 2.847 2.847 2.847 52 -0.18(-5.99%)
May 04, 2015 3.029 3.029 3.029 0 -0.06(-1.99%)
Apr 28, 2015 3.090 3.090 3.090 64 +0.09(+3.00%)
Apr 27, 2015 3.000 3.000 2.890 3.000 6,885 +0.11(+3.81%)
Apr 21, 2015 2.890 2.890 2.890 0 -0.13(-4.27%)
Apr 20, 2015 2.800 3.019 2.800 3.019 220 +0.02(+0.63%)
Apr 17, 2015 2.800 3.000 2.800 3.000 75,218 -0.15(-4.76%)
Apr 16, 2015 3.022 3.150 3.022 3.150 5,875 -0.13(-3.96%)
Apr 14, 2015 3.280 3.280 3.280 0 +0.16(+5.03%)
Apr 13, 2015 3.190 3.350 3.120 3.123 31,100 +0.02(+0.74%)
Apr 10, 2015 3.023 3.100 3.023 3.100 5,450 +0.10(+3.33%)
Apr 09, 2015 2.940 3.000 2.940 3.000 22,836 +0.15(+5.24%)
Apr 08, 2015 2.849 2.850 2.840 2.850 8,725 +0.05(+1.80%)
Apr 06, 2015 2.800 2.800 2.800 0 +0.14(+5.26%)
Apr 02, 2015 2.660 2.660 2.660 0 -0.03(-1.12%)
Apr 01, 2015 2.630 2.690 2.630 2.690 2,217 +0.06(+2.28%)
Mar 30, 2015 2.630 2.630 2.630 0 +0.03(+1.15%)
Mar 25, 2015 2.600 2.600 2.600 0 +0.03(+1.16%)
Mar 24, 2015 2.570 2.590 2.570 2.570 13,241 +0.00(+0.00%)
Mar 23, 2015 2.570 2.570 2.570 2.570 1,519 -0.00(-0.08%)
Mar 20, 2015 2.580 2.590 2.572 2.572 2,577 +0.13(+5.41%)
Mar 19, 2015 2.440 2.440 2.440 2.440 170 -0.06(-2.40%)
Mar 18, 2015 2.500 2.500 2.500 2.500 741 +0.00(+0.00%)
Mar 17, 2015 2.410 2.500 2.410 2.500 1,618 -0.06(-2.34%)
Mar 16, 2015 2.490 2.560 2.490 2.560 3,965 +0.03(+1.19%)
Mar 13, 2015 2.530 2.530 2.530 2.530 814 +0.02(+0.80%)
Mar 11, 2015 2.510 2.510 2.510 0 +0.01(+0.40%)
Mar 10, 2015 2.494 2.500 2.494 2.500 2,050 -0.01(-0.40%)
Mar 06, 2015 2.510 2.510 2.510 0 -0.02(-0.79%)
Mar 05, 2015 2.540 2.540 2.530 2.530 4,113 -0.01(-0.39%)
Mar 04, 2015 2.540 2.540 2.540 2.540 10,000 -0.08(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.