Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.760 1.760 1.760 1.760 0 +0.01(+0.57%)
May 28, 2013 1.750 1.750 1.750 0 +0.02(+1.16%)
May 23, 2013 1.730 1.730 1.730 0 +0.02(+1.17%)
May 20, 2013 1.710 1.710 1.710 0 +0.01(+0.59%)
May 14, 2013 1.700 1.700 1.700 1.700 0 +0.05(+3.03%)
May 13, 2013 1.650 1.650 1.650 1.650 21,000 -0.04(-2.37%)
May 09, 2013 1.690 1.690 1.690 0 -0.08(-4.52%)
May 07, 2013 1.770 1.770 1.770 0 -0.04(-2.21%)
May 06, 2013 1.760 1.810 1.760 1.810 19,670 +0.11(+6.47%)
Apr 26, 2013 1.700 1.700 1.700 0 -0.10(-5.56%)
Apr 24, 2013 1.800 1.800 1.800 1.800 0 +0.06(+3.45%)
Apr 23, 2013 1.740 1.740 1.740 1.740 2,000 -0.01(-0.57%)
Apr 22, 2013 1.740 1.800 1.740 1.750 5,450 +0.09(+5.42%)
Apr 19, 2013 1.660 1.660 1.660 1.660 1,000 +0.01(+0.61%)
Apr 18, 2013 1.650 1.650 1.650 1.650 3,027 +0.00(+0.00%)
Apr 12, 2013 1.650 1.650 1.650 0 +0.06(+3.77%)
Apr 09, 2013 1.590 1.590 1.590 0 -0.03(-1.85%)
Apr 08, 2013 1.612 1.628 1.612 1.620 2,600 -0.03(-1.82%)
Apr 04, 2013 1.650 1.650 1.650 0 +0.04(+2.61%)
Apr 03, 2013 1.608 1.608 1.608 1.608 1,000 -0.04(-2.55%)
Apr 02, 2013 1.650 1.650 1.650 1.650 300 +0.05(+3.12%)
Apr 01, 2013 1.600 1.600 1.600 1.600 10,000 +0.01(+0.63%)
Mar 22, 2013 1.590 1.590 1.590 0 -0.06(-3.64%)
Mar 21, 2013 1.650 1.650 1.650 1.650 6,250 -0.01(-0.60%)
Mar 20, 2013 1.660 1.660 1.660 1.660 5,000 +0.18(+12.16%)
Mar 19, 2013 1.480 1.480 1.480 1.480 5,555 +0.06(+4.23%)
Mar 18, 2013 1.420 1.420 1.420 1.420 6,100 +0.00(+0.00%)
Mar 15, 2013 1.500 1.500 1.420 1.420 5,850 -0.08(-5.33%)
Mar 14, 2013 1.500 1.500 1.500 1.500 1,000 -0.08(-5.06%)
Mar 12, 2013 1.580 1.580 1.580 1.580 0 -0.11(-6.51%)
Mar 11, 2013 1.690 1.690 1.680 1.690 7,816 -0.09(-5.06%)
Mar 08, 2013 1.780 1.780 1.780 1.780 3,000 -0.02(-1.11%)
Mar 07, 2013 1.800 1.800 1.750 1.800 4,300 +0.02(+1.12%)
Mar 05, 2013 1.780 1.780 1.780 0 +0.02(+1.14%)
Mar 04, 2013 1.760 1.760 1.760 1.760 1,500 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.