Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.140 1.140 1.140 1.140 8,200 -0.03(-2.56%)
May 29, 2012 1.170 1.170 1.170 1.170 0 +0.06(+5.41%)
May 21, 2012 1.110 1.110 1.110 0 +0.01(+0.91%)
May 18, 2012 1.100 1.100 1.100 1.100 5,500 -0.03(-2.65%)
May 17, 2012 1.130 1.130 1.130 1.130 1,000 +0.06(+5.61%)
May 16, 2012 1.070 1.070 1.070 1.070 1,125 +0.05(+4.90%)
May 14, 2012 1.020 1.020 1.020 0 +0.01(+0.99%)
May 10, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
May 08, 2012 1.010 1.010 1.010 0 +0.01(+1.00%)
May 02, 2012 1.000 1.000 1.000 0 -0.08(-7.41%)
May 01, 2012 1.080 1.080 1.080 1.080 250 +0.00(+0.00%)
Apr 30, 2012 1.080 1.080 1.080 1.080 1,000 -0.01(-0.92%)
Apr 27, 2012 1.090 1.090 1.090 1.090 1,500 +0.03(+2.83%)
Apr 25, 2012 1.060 1.060 1.060 0 +0.01(+0.95%)
Apr 24, 2012 1.050 1.050 1.050 1.050 5,000 -0.05(-4.55%)
Apr 23, 2012 1.100 1.100 1.100 1.100 5,000 -0.05(-4.35%)
Apr 19, 2012 1.150 1.150 1.150 0 -0.03(-2.54%)
Apr 13, 2012 1.180 1.180 1.180 0 -0.01(-0.84%)
Apr 10, 2012 1.190 1.190 1.190 0 +0.00(+0.00%)
Apr 09, 2012 1.190 1.190 1.190 1.190 40,000 -0.02(-1.65%)
Apr 03, 2012 1.210 1.210 1.210 0 -0.04(-3.20%)
Apr 02, 2012 1.250 1.250 1.250 1.250 1,000 +0.10(+8.70%)
Mar 30, 2012 1.150 1.150 1.150 1.150 3,500 +0.05(+4.55%)
Mar 28, 2012 1.100 1.100 1.100 0 -0.09(-7.56%)
Mar 26, 2012 1.190 1.190 1.190 0 -0.06(-4.80%)
Mar 19, 2012 1.250 1.250 1.250 0 -0.05(-3.85%)
Mar 13, 2012 1.300 1.300 1.300 0 +0.04(+3.17%)
Mar 12, 2012 1.310 1.310 1.260 1.260 11,350 -0.05(-3.82%)
Mar 09, 2012 1.310 1.310 1.310 1.310 500 +0.05(+3.97%)
Mar 08, 2012 1.260 1.260 1.260 1.260 10,000 +0.01(+0.80%)
Mar 07, 2012 1.230 1.258 1.230 1.250 13,700 +0.08(+6.84%)
Mar 06, 2012 1.170 1.170 1.170 1.170 5,000 -0.09(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.