Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.1400 0.1400 0.1400 0.1400 261 -0.02(-12.50%)
May 27, 2009 0.1350 0.1600 0.1350 0.1600 47,879 +0.01(+6.67%)
May 26, 2009 0.1600 0.1600 0.1500 0.1500 200 +0.01(+3.45%)
May 20, 2009 0.1500 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
May 12, 2009 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 05, 2009 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 04, 2009 0.1050 0.1050 0.1050 0.1050 5,879 +0.01(+10.53%)
Apr 28, 2009 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 24, 2009 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 23, 2009 0.1100 0.1250 0.1100 0.1200 17,000 +0.03(+33.33%)
Apr 14, 2009 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 07, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2009 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 01, 2009 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Mar 31, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 30, 2009 0.1100 0.1100 0.1100 0.1100 54,500 +0.01(+10.00%)
Mar 26, 2009 0.1000 0.1000 0.1000 0.1000 240 -0.02(-16.67%)
Mar 25, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 20, 2009 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 19, 2009 0.1000 0.1150 0.1000 0.1150 10,000 +0.01(+15.00%)
Mar 17, 2009 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 09, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2009 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 05, 2009 0.0800 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.