Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0400 0.0500 0.0400 0.0400 60,000 +0.00(+0.00%)
May 30, 2006 0.0400 0.0500 0.0400 0.0400 55,000 +0.00(+2.56%)
May 26, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
May 25, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
May 24, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
May 23, 2006 0.0390 0.0390 0.0390 0.0390 2,000 -0.00(-2.50%)
May 22, 2006 0.0400 0.0500 0.0400 0.0400 27,500 -0.02(-33.33%)
May 19, 2006 0.0600 0.0600 0.0600 0.0600 5,000 +0.02(+50.00%)
May 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2006 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 16, 2006 0.0400 0.0400 0.0400 0.0400 106,834 +0.00(+14.29%)
May 15, 2006 0.0350 0.0400 0.0350 0.0350 60,000 -0.00(-7.89%)
May 12, 2006 0.0380 0.0400 0.0380 0.0380 11,500 -0.01(-24.00%)
May 11, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2006 0.0500 0.0500 0.0500 0.0500 400,000 +0.01(+25.00%)
May 08, 2006 0.0400 0.0450 0.0400 0.0400 38,000 +0.01(+33.33%)
May 05, 2006 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
May 04, 2006 0.0400 0.0500 0.0400 0.0400 20,000 -0.01(-20.00%)
May 03, 2006 0.0500 0.0500 0.0400 0.0500 72,000 +0.00(+0.00%)
May 02, 2006 0.0500 0.0500 0.0400 0.0500 245,000 -0.02(-28.57%)
May 01, 2006 0.0700 0.0700 0.0400 0.0700 110,000 +0.02(+27.27%)
Apr 28, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2006 0.0400 0.0450 0.0400 0.0400 100,000 -0.02(-33.33%)
Apr 25, 2006 0.0600 0.0400 0.0400 0.0600 215,000 +0.00(+0.00%)
Apr 24, 2006 0.0600 0.0500 0.0400 0.0600 66,973 +0.00(+0.00%)
Apr 21, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2006 0.0500 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Apr 19, 2006 0.0600 0.0500 0.0500 0.0500 500,000 -0.01(-16.67%)
Apr 18, 2006 0.0600 0.0600 0.0500 0.0600 73,000 +0.01(+20.00%)
Apr 17, 2006 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Apr 13, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2006 0.0400 0.0400 0.0200 0.0400 156,000 -0.00(-11.11%)
Apr 10, 2006 0.0450 0.0450 0.0300 0.0450 30,000 +0.01(+50.00%)
Apr 07, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2006 0.0300 0.0400 0.0300 0.0300 40,000 +0.00(+20.00%)
Apr 05, 2006 0.0250 0.0250 0.0250 0.0250 1,700 -0.02(-44.44%)
Apr 04, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2006 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 29, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2006 0.0300 0.0500 0.0400 0.0450 186,500 +0.01(+50.00%)
Mar 27, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2006 0.0450 0.0300 0.0300 0.0300 11,500 -0.01(-33.33%)
Mar 21, 2006 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+7.14%)
Mar 20, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 17, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 16, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 15, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 14, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 13, 2006 0.0420 0.0420 0.0420 0.0420 50,000 +0.02(+110.00%)
Mar 10, 2006 0.0200 0.0200 0.0200 0.0200 52,219 -0.01(-33.33%)
Mar 09, 2006 0.0300 0.5000 0.0300 0.0300 46,187 -0.02(-40.00%)
Mar 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 06, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 03, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2006 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.